UK Markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.31+1.14 (+2.23%)
At close: 04:00PM EST
52.35 +0.04 (+0.08%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220218C000550002021-12-30 10:33AM EST2022-02-181.270.051.450.00-19250.20%
AIRC220520C000550002021-12-30 10:33AM EST2022-05-202.150.605.000.00-21852.93%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220218P000550002021-11-24 11:33AM EST2022-02-183.642.154.400.00--155.66%