AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240517C00005000 | 2024-05-10 3:51PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 20 | 56.25% |
| AIRS240517C00006000 | 2024-05-10 3:11PM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 339.06% |
| AIRS240517C00007000 | 2024-04-17 10:15AM EDT | 7.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240517P00004000 | 2024-04-11 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 115.63% |
| AIRS240517P00006000 | 2024-05-09 3:46PM EDT | 6.00 | 0.80 | 1.15 | 1.85 | 0.00 | - | 10 | 20 | 298.44% |
| AIRS240517P00007000 | 2024-05-10 9:57AM EDT | 7.00 | 1.65 | 2.10 | 2.50 | 0.00 | - | 1 | 0 | 262.50% |
| AIRS240517P00010000 | 2024-04-15 3:54PM EDT | 10.00 | 4.70 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 353.13% |
© 2024 Yahoo. All rights reserved.