UK markets open in 7 hours 26 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,333.10 -4.10 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,257.63 -1,171.35 (-2.15%)
AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719C00004000 | 2024-01-16 3:41PM EDT | 4.00 | 4.10 | 2.70 | 5.20 | 0.00 | - | - | 5 | 0.00% |
| AIRS240719C00005000 | 2024-03-12 1:31PM EDT | 5.00 | 1.60 | 1.00 | 1.45 | 0.00 | - | 100 | 102 | 309.38% |
| AIRS240719C00006000 | 2024-02-23 4:06PM EDT | 6.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 283.01% |
| AIRS240719C00007000 | 2024-04-22 9:54AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AIRS240719C00008000 | 2024-04-19 3:49PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AIRS240719C00010000 | 2024-04-29 1:12PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 248.83% |
| AIRS240719C00011000 | 2024-01-22 12:34PM EDT | 11.00 | 0.90 | 0.20 | 1.05 | 0.00 | - | - | 2 | 312.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719P00006000 | 2024-04-12 3:16PM EDT | 6.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 2 | 11 | 0.00% |
| AIRS240719P00008000 | 2024-02-09 10:30AM EDT | 8.00 | 2.00 | 2.10 | 2.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.