UK markets open in 4 hours 2 minutes

AirSculpt Technologies, Inc. (AIRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9300+0.0200 (+0.51%)
At close: 04:00PM EDT
3.8700 -0.06 (-1.53%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719C000040002024-01-16 3:41PM EDT4.004.102.705.200.00--50.00%
AIRS240719C000050002024-06-06 10:27AM EDT5.000.180.000.850.00-100112190.23%
AIRS240719C000060002024-02-23 4:06PM EDT6.001.000.701.150.00-11366.80%
AIRS240719C000070002024-04-22 9:54AM EDT7.000.500.000.000.00-2050.00%
AIRS240719C000080002024-04-19 3:49PM EDT8.000.300.000.000.00-5550.00%
AIRS240719C000100002024-04-29 1:12PM EDT10.000.080.000.750.00-1101340.63%
AIRS240719C000110002024-01-22 12:34PM EDT11.000.900.201.050.00--2430.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719P000060002024-04-12 3:16PM EDT6.001.251.301.750.00-2110.00%
AIRS240719P000080002024-06-24 9:44AM EDT8.004.003.904.200.00--5210.94%