UK markets open in 4 hours 2 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,069.18 -3.72 (-0.02%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,910.48 +1,103.30 (+2.31%)
AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719C00004000 | 2024-01-16 3:41PM EDT | 4.00 | 4.10 | 2.70 | 5.20 | 0.00 | - | - | 5 | 0.00% |
| AIRS240719C00005000 | 2024-06-06 10:27AM EDT | 5.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 100 | 112 | 190.23% |
| AIRS240719C00006000 | 2024-02-23 4:06PM EDT | 6.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 366.80% |
| AIRS240719C00007000 | 2024-04-22 9:54AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AIRS240719C00008000 | 2024-04-19 3:49PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AIRS240719C00010000 | 2024-04-29 1:12PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 340.63% |
| AIRS240719C00011000 | 2024-01-22 12:34PM EDT | 11.00 | 0.90 | 0.20 | 1.05 | 0.00 | - | - | 2 | 430.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719P00006000 | 2024-04-12 3:16PM EDT | 6.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 2 | 11 | 0.00% |
| AIRS240719P00008000 | 2024-06-24 9:44AM EDT | 8.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 5 | 210.94% |
© 2024 Yahoo. All rights reserved.