UK markets closed

AirSculpt Technologies, Inc. (AIRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1700+0.0100 (+0.24%)
At close: 04:00PM EDT
4.1700 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719C000040002024-01-16 3:41PM EDT4.004.102.705.200.00--51,262.50%
AIRS240719C000050002024-06-06 10:27AM EDT5.000.180.000.300.00-10011280.47%
AIRS240719C000060002024-02-23 4:06PM EDT6.001.000.701.150.00-11283.59%
AIRS240719C000070002024-04-22 9:54AM EDT7.000.500.000.000.00-2050.00%
AIRS240719C000080002024-04-19 3:49PM EDT8.000.300.000.000.00-5550.00%
AIRS240719C000100002024-04-29 1:12PM EDT10.000.080.000.750.00-1101270.31%
AIRS240719C000110002024-01-22 12:34PM EDT11.000.900.201.050.00--2343.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719P000060002024-04-12 3:16PM EDT6.001.251.301.750.00-2110.00%
AIRS240719P000080002024-02-09 10:30AM EDT8.002.002.102.800.00--50.00%