UK markets closed

AirSculpt Technologies, Inc. (AIRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1700+0.0100 (+0.24%)
At close: 04:00PM EDT
4.1700 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS241018C000010002024-05-13 9:31AM EDT1.003.833.104.000.00-11318.75%
AIRS241018C000040002024-06-11 12:11PM EDT4.000.810.001.150.00-12251.17%
AIRS241018C000050002024-03-27 12:47PM EDT5.002.060.902.600.00-88213.48%
AIRS241018C000060002024-04-15 1:29PM EDT6.001.000.000.600.00-83081.45%
AIRS241018C000070002024-04-12 11:17AM EDT7.000.910.000.500.00-2291.41%
AIRS241018C000080002024-05-07 12:24PM EDT8.000.600.000.300.00-535889.26%
AIRS241018C000100002024-03-14 10:42AM EDT10.000.550.200.500.00-11137.89%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS241018P000010002024-04-11 9:30AM EDT1.000.050.000.550.00--1273.44%
AIRS241018P000020002024-02-23 1:40PM EDT2.000.200.000.750.00-22173.83%
AIRS241018P000030002024-04-18 3:46PM EDT3.000.250.000.550.00-262886.72%
AIRS241018P000040002024-02-28 3:48PM EDT4.000.590.250.750.00--861.33%
AIRS241018P000050002024-06-04 2:17PM EDT5.001.301.001.600.00-12977.34%
AIRS241018P000060002024-05-22 3:05PM EDT6.002.551.952.350.00-3383.79%
AIRS241018P000070002024-04-17 2:20PM EDT7.002.202.202.850.00-1048.44%
AIRS241018P000090002024-04-17 2:31PM EDT9.003.904.204.700.00-100.00%