UK markets open in 3 hours 30 minutes

AirSculpt Technologies, Inc. (AIRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9300+0.0200 (+0.51%)
At close: 04:00PM EDT
3.8700 -0.06 (-1.53%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS241018C000010002024-05-13 9:31AM EDT1.003.833.104.000.00-11446.88%
AIRS241018C000040002024-06-11 12:11PM EDT4.000.810.550.850.00-12283.40%
AIRS241018C000050002024-03-27 12:47PM EDT5.002.060.902.600.00-88243.16%
AIRS241018C000060002024-04-15 1:29PM EDT6.001.000.000.600.00-83093.95%
AIRS241018C000070002024-04-12 11:17AM EDT7.000.910.000.500.00-22103.52%
AIRS241018C000080002024-06-17 3:57PM EDT8.000.130.001.000.00-159150.39%
AIRS241018C000100002024-03-14 10:42AM EDT10.000.550.200.500.00-11151.95%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS241018P000010002024-04-11 9:30AM EDT1.000.050.000.550.00--1280.47%
AIRS241018P000020002024-02-23 1:40PM EDT2.000.200.000.750.00-22175.00%
AIRS241018P000030002024-04-18 3:46PM EDT3.000.250.000.550.00-262883.01%
AIRS241018P000040002024-02-28 3:48PM EDT4.000.590.250.750.00--852.54%
AIRS241018P000050002024-06-04 2:17PM EDT5.001.301.252.250.00-129116.21%
AIRS241018P000060002024-05-22 3:05PM EDT6.002.552.002.500.00-3377.15%
AIRS241018P000070002024-04-17 2:20PM EDT7.002.202.202.850.00-100.00%
AIRS241018P000090002024-04-17 2:31PM EDT9.003.904.204.700.00-100.00%