UK markets open in 3 hours 30 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,038.44 -34.46 (-0.19%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,805.85 +485.57 (+1.00%)
AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018C00001000 | 2024-05-13 9:31AM EDT | 1.00 | 3.83 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 446.88% |
| AIRS241018C00004000 | 2024-06-11 12:11PM EDT | 4.00 | 0.81 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 83.40% |
| AIRS241018C00005000 | 2024-03-27 12:47PM EDT | 5.00 | 2.06 | 0.90 | 2.60 | 0.00 | - | 8 | 8 | 243.16% |
| AIRS241018C00006000 | 2024-04-15 1:29PM EDT | 6.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 8 | 30 | 93.95% |
| AIRS241018C00007000 | 2024-04-12 11:17AM EDT | 7.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 103.52% |
| AIRS241018C00008000 | 2024-06-17 3:57PM EDT | 8.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 150.39% |
| AIRS241018C00010000 | 2024-03-14 10:42AM EDT | 10.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 151.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018P00001000 | 2024-04-11 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 280.47% |
| AIRS241018P00002000 | 2024-02-23 1:40PM EDT | 2.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.00% |
| AIRS241018P00003000 | 2024-04-18 3:46PM EDT | 3.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 26 | 28 | 83.01% |
| AIRS241018P00004000 | 2024-02-28 3:48PM EDT | 4.00 | 0.59 | 0.25 | 0.75 | 0.00 | - | - | 8 | 52.54% |
| AIRS241018P00005000 | 2024-06-04 2:17PM EDT | 5.00 | 1.30 | 1.25 | 2.25 | 0.00 | - | 1 | 29 | 116.21% |
| AIRS241018P00006000 | 2024-05-22 3:05PM EDT | 6.00 | 2.55 | 2.00 | 2.50 | 0.00 | - | 3 | 3 | 77.15% |
| AIRS241018P00007000 | 2024-04-17 2:20PM EDT | 7.00 | 2.20 | 2.20 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
| AIRS241018P00009000 | 2024-04-17 2:31PM EDT | 9.00 | 3.90 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.