AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240621C00001000 | 2024-06-03 12:35PM EDT | 1.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 950.00% |
| AIRS240621C00003000 | 2024-05-29 12:03PM EDT | 3.00 | 1.55 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 184.38% |
| AIRS240621C00004000 | 2024-06-06 10:27AM EDT | 4.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 57.81% |
| AIRS240621C00005000 | 2024-06-13 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 282.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240621P00001000 | 2024-05-28 11:12AM EDT | 1.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 1,046.88% |
| AIRS240621P00004000 | 2024-05-23 9:48AM EDT | 4.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 95.31% |
| AIRS240621P00005000 | 2024-06-04 11:33AM EDT | 5.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 2 | 8 | 203.13% |
© 2024 Yahoo. All rights reserved.