Airship AI Holdings, Inc. (AISP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621C00005000 | 2024-05-17 3:55PM EDT | 5.00 | 0.35 | 0.35 | 0.75 | -0.50 | -58.82% | 2 | 17 | 145.31% |
| AISP240621C00007500 | 2024-05-16 2:42PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | -0.11 | -52.38% | 2 | 149 | 148.44% |
| AISP240621C00010000 | 2024-05-09 11:39AM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 210.55% |
| AISP240621C00012500 | 2024-04-25 1:54PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 10 | 279.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.87 | 0.70 | 5.00 | 0.00 | - | 10 | 33 | 475.78% |
| AISP240621P00007500 | 2024-05-01 12:32PM EDT | 7.50 | 3.00 | 2.80 | 6.00 | 0.00 | - | - | 2 | 372.66% |
© 2024 Yahoo. All rights reserved.