Airship AI Holdings, Inc. (AISP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621C00002500 | 2024-06-14 1:14PM EDT | 2.50 | 1.20 | 0.25 | 2.25 | -0.15 | -11.11% | 5 | 46 | 1,040.63% |
| AISP240621C00005000 | 2024-06-14 3:37PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 45 | 906 | 218.75% |
| AISP240621C00007500 | 2024-06-13 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,653 | 290.63% |
| AISP240621C00010000 | 2024-06-12 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 212 | 381.25% |
| AISP240621C00012500 | 2024-06-12 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 358 | 443.75% |
| AISP240621C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 61 | 593.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621P00002500 | 2024-06-12 10:44AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 190 | 215.63% |
| AISP240621P00005000 | 2024-06-14 3:17PM EDT | 5.00 | 1.40 | 1.15 | 1.45 | +0.30 | +27.27% | 37 | 212 | 195.31% |
| AISP240621P00007500 | 2024-05-01 12:32PM EDT | 7.50 | 3.00 | 2.70 | 4.40 | 0.00 | - | - | 2 | 751.56% |
© 2024 Yahoo. All rights reserved.