UK markets closed

Airship AI Holdings, Inc. (AISP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5900+0.2500 (+7.49%)
At close: 04:00PM EDT
3.5600 -0.03 (-0.84%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.10+0.10+10.00%8312.500.10-0.07-41.18%6326
0.09+0.04+80.00%489615.001.75-0.45-20.45%576
0.050.00-27027.50-----
0.200.00-410110.006.400.00-155
0.350.00-1212.50-----
0.030.00--415.00-----