Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AISP240816C00002500 | 2024-07-02 10:35AM EDT | 2.50 | 1.59 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 135.94% |
AISP240816C00005000 | 2024-07-05 9:40AM EDT | 5.00 | 0.35 | 0.20 | 0.25 | +0.10 | +40.00% | 1 | 72 | 114.06% |
AISP240816C00007500 | 2024-06-27 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 93 | 155.47% |