UK markets closed

Airship AI Holdings, Inc. (AISP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.7500-0.0300 (-0.79%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AISP240816C000025002024-07-02 10:35AM EDT2.501.590.501.400.00-22135.94%
AISP240816C000050002024-07-05 9:40AM EDT5.000.350.200.25+0.10+40.00%172114.06%
AISP240816C000075002024-06-27 3:06PM EDT7.500.050.000.250.00-1193155.47%
Putsfor16 August 2024