UK markets closed

Airship AI Holdings, Inc. (AISP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5900+0.2500 (+7.49%)
At close: 04:00PM EDT
3.5600 -0.03 (-0.84%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.05-1.45-58.00%18442.50-----
0.55+0.25+83.33%152605.003.100.00-213
0.20-0.20-50.00%14,3807.506.000.00--1
0.500.00-104410.00-----
0.050.00-11,85412.50-----
0.050.00-214815.00-----