Airship AI Holdings, Inc. (AISP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP250117C00002500 | 2024-07-01 10:29AM EDT | 2.50 | 1.35 | 0.45 | 2.30 | 0.00 | - | 1 | 194 | 52.73% |
| AISP250117C00005000 | 2024-07-03 12:03PM EDT | 5.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 10 | 252 | 87.50% |
| AISP250117C00007500 | 2024-07-03 9:53AM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 2,363 | 101.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP250117P00002500 | 2024-06-12 3:56PM EDT | 2.50 | 1.75 | 0.45 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| AISP250117P00005000 | 2024-06-20 1:46PM EDT | 5.00 | 2.10 | 2.10 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| AISP250117P00007500 | 2024-06-18 3:03PM EDT | 7.50 | 3.60 | 4.40 | 9.30 | 0.00 | - | - | 20 | 418.75% |
© 2024 Yahoo. All rights reserved.