UK markets open in 1 hour 34 minutes
NIKKEI 225
37,991.50 -823.06 (-2.12%) HANG SENG
17,965.00 +23.22 (+0.13%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,388.11 +197.41 (+0.38%)
Airship AI Holdings, Inc. (AISP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621C00010000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AISP240719C00010000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AISP241018C00010000 | 2024-06-11 3:18PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240719P00010000 | 2024-06-13 1:24PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.