UK markets closed

Airship AI Holdings, Inc. (AISP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.7700-0.2500 (-6.22%)
At close: 04:00PM EDT
3.8600 +0.09 (+2.39%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AISP240621C000125002024-06-12 9:36AM EDT2024-06-210.050.000.050.00-6358443.75%
AISP240719C000125002024-05-14 3:02PM EDT2024-07-190.350.001.600.00-12435.94%
AISP241018C000125002024-06-14 9:54AM EDT2024-10-180.100.000.050.00-701,64897.66%
Putsfor21 June 2024