UK markets open in 56 minutes

Airship AI Holdings, Inc. (AISP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8700-0.1000 (-2.52%)
At close: 04:00PM EDT
3.9600 +0.09 (+2.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AISP240719C000125002024-05-14 3:02PM EDT2024-07-190.350.001.600.00-12507.81%
AISP241018C000125002024-06-25 9:38AM EDT2024-10-180.100.050.100.00-111,844120.31%
Putsfor19 July 2024