Airship AI Holdings, Inc. (AISP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621C00005000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | -0.05 | -16.67% | 3 | 104 | 124.22% |
| AISP240719C00005000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.60 | -0.30 | -37.50% | 5 | 15 | 177.93% |
| AISP241018C00005000 | 2024-05-30 2:08PM EDT | 2024-10-18 | 2.15 | 0.00 | 2.15 | 0.00 | - | 2 | 115 | 132.23% |
| AISP250117C00005000 | 2024-05-30 1:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621P00005000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 3.00 | 0.70 | 5.00 | 0.00 | - | 2 | 35 | 599.22% |
| AISP240719P00005000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 1.30 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 363.28% |
© 2024 Yahoo. All rights reserved.