Airship AI Holdings, Inc. (AISP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621C00007500 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 23 | 195 | 169.53% |
| AISP240719C00007500 | 2024-05-23 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.45 | 0.00 | - | 1 | 65 | 243.75% |
| AISP241018C00007500 | 2024-05-31 11:05AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.90 | -0.10 | -20.00% | 1 | 98 | 118.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621P00007500 | 2024-05-01 12:32PM EDT | 2024-06-21 | 3.00 | 2.70 | 4.40 | 0.00 | - | - | 2 | 229.69% |
© 2024 Yahoo. All rights reserved.