Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 29.00 | 33.00 | 0.00 | - | - | 0 | 328.27% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 173.88% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 8.40 | 9.10 | 0.00 | - | 2 | 0 | 59.77% |
| AIT240621C00185000 | 2024-06-17 2:59PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AIT240621C00195000 | 2024-06-14 1:42PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AIT240621C00200000 | 2024-06-06 10:05AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AIT240621C00210000 | 2024-06-14 1:42PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AIT240621C00220000 | 2024-05-21 3:51PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 15 | 136 | 91.99% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 74.02% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.10 | 0.35 | 0.00 | - | - | 1 | 63.09% |
| AIT240621P00180000 | 2024-06-17 10:31AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AIT240621P00185000 | 2024-06-18 9:46AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 3.60 | 8.50 | 0.00 | - | 1 | 59 | 89.94% |
| AIT240621P00195000 | 2024-05-29 12:00PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.