Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 41.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 30 | 101 |
| 43.20 | 0.00 | - | 2 | 1 | 150.00 | 5.40 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 2 | 10 | 155.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 7 | 14 |
| 16.66 | 0.00 | - | 100 | 43 | 165.00 | 0.40 | 0.00 | - | 1 | 45 |
| 16.94 | 0.00 | - | 2 | 0 | 170.00 | 0.65 | 0.00 | - | 3 | 7 |
| 12.15 | 0.00 | - | 2 | 1 | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 4.80 | 0.00 | - | 1 | 43 | 180.00 | 0.67 | 0.00 | - | 2 | 103 |
| 9.15 | 0.00 | - | 1 | 75 | 185.00 | 0.62 | 0.00 | - | 2 | 8 |
| 7.37 | +2.78 | +60.57% | 1 | 14 | 190.00 | 2.50 | 0.00 | - | 1 | 11 |
| 1.70 | 0.00 | - | 3 | 10 | 195.00 | 9.05 | 0.00 | - | - | 5 |
| 0.65 | -0.60 | -48.00% | 4 | 35 | 200.00 | - | - | - | - | - |
| 0.63 | +0.48 | +320.00% | 1 | 38 | 210.00 | 31.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.