Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 13.40 | 8.40 | 9.10 | 0.00 | - | 2 | 0 | 64.67% |
| AIT240719C00180000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 15.20 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 25.92% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 2024-08-16 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 39.96% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 17.80 | 21.90 | 22.80 | 0.00 | - | 1 | 1 | 44.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00180000 | 2024-06-11 10:40AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 21.44% |
| AIT240719P00180000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 1.35 | 2.45 | 2.85 | 0.00 | - | 2 | 2 | 20.50% |
| AIT240816P00180000 | 2024-05-23 12:55PM EDT | 2024-08-16 | 2.56 | 5.10 | 5.50 | 0.00 | - | 2 | 153 | 24.43% |
| AIT241115P00180000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 5.81 | 6.20 | 6.80 | 0.00 | - | 100 | 100 | 18.45% |
© 2024 Yahoo. All rights reserved.