UK markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.09-6.39 (-3.35%)
At close: 04:00PM EDT
183.00 -1.09 (-0.59%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT240621C001800002024-05-07 10:00AM EDT2024-06-2113.408.409.100.00-2064.67%
AIT240719C001800002024-05-29 10:27AM EDT2024-07-1915.207.308.100.00-1125.92%
AIT240816C001800002024-04-02 9:39AM EDT2024-08-1622.309.2014.200.00-106539.96%
AIT241115C001800002024-04-30 10:21AM EDT2024-11-1517.8021.9022.800.00-1144.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIT240621P001800002024-06-11 10:40AM EDT2024-06-210.800.500.700.00-4621.44%
AIT240719P001800002024-05-30 12:53PM EDT2024-07-191.352.452.850.00-2220.50%
AIT240816P001800002024-05-23 12:55PM EDT2024-08-162.565.105.500.00-215324.43%
AIT241115P001800002024-05-13 1:29PM EDT2024-11-155.816.206.800.00-10010018.45%