Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00200000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 2.01 | 0.70 | 1.30 | 0.00 | - | 1 | 3 | 20.34% |
| AIT240719C00200000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 2.26 | 2.40 | 3.30 | 0.00 | - | - | 1 | 21.52% |
| AIT240816C00200000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 3.70 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 22.87% |
| AIT241115C00200000 | 2024-05-20 2:40PM EDT | 2024-11-15 | 15.80 | 10.40 | 11.80 | 0.00 | - | 90 | 90 | 28.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.