Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00150000 | 2023-11-10 2:02PM EDT | 2024-05-17 | 20.60 | 22.20 | 24.30 | 0.00 | - | 2 | 1 | 0.00% |
| AIT240816C00150000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 40.00 | 36.10 | 41.00 | 0.00 | - | - | 2 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00150000 | 2023-11-15 4:33PM EDT | 2024-05-17 | 5.40 | 2.75 | 4.30 | 0.00 | - | - | 4 | 116.50% |
| AIT240816P00150000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.