Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00175000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 12.15 | 9.00 | 13.90 | +2.84 | +30.50% | 2 | 2 | 50.38% |
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 17.00 | 17.80 | 0.00 | - | 15 | 16 | 29.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00175000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.27 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 23.32% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 7.10 | 7.60 | 0.00 | - | - | 100 | 23.39% |
© 2024 Yahoo. All rights reserved.