Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00190000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.40 | +0.65 | +100.00% | 1 | 13 | 20.36% |
| AIT240816C00190000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 13.10 | 8.20 | 8.70 | 0.00 | - | 2 | 12 | 26.34% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.90 | 13.50 | 14.10 | 0.00 | - | 2 | 8 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00190000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 11.90 | 4.90 | 5.50 | 0.00 | - | 7 | 12 | 20.98% |
| AIT240816P00190000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 12.80 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 20.74% |
| AIT241115P00190000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 15.10 | 13.00 | 13.80 | 0.00 | - | - | 3 | 21.29% |
© 2024 Yahoo. All rights reserved.