Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00195000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 20.53% |
| AIT240816C00195000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 5.40 | 6.00 | 6.50 | 0.00 | - | 5 | 7 | 25.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00195000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 9.05 | 7.00 | 11.90 | 0.00 | - | - | 5 | 43.07% |
© 2024 Yahoo. All rights reserved.