Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00200000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 35 | 24.22% |
| AIT240816C00200000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.80 | 0.00 | - | 1 | 8 | 25.04% |
| AIT241115C00200000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 11.78 | 9.20 | 9.80 | 0.00 | - | 5 | 3 | 28.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.