Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00210000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 33.01% |
| AIT240816C00210000 | 2024-04-11 1:14PM EDT | 2024-08-16 | 6.05 | 2.20 | 2.50 | 0.00 | - | - | 1 | 24.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00210000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 31.55 | 21.50 | 26.40 | 0.00 | - | 1 | 0 | 65.99% |
© 2024 Yahoo. All rights reserved.