Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00220000 | 2024-04-10 2:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 47.02% |
| AIT240816C00220000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.80 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 37.89% |
| AIT241115C00220000 | 2024-04-19 2:18PM EDT | 2024-11-15 | 4.75 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 27.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.