Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240517C00240000 | 2024-03-12 10:10AM EDT | 2024-05-17 | 4.00 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 63.77% |
AIT240816C00240000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 27.69% |
AIT241115C00240000 | 2024-04-11 11:04AM EDT | 2024-11-15 | 3.61 | 1.55 | 2.00 | 0.00 | - | - | 1 | 27.21% |