WisdomTree U.S. Al Enhanced Value Fund (AIVL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIVL240517C00091000 | 2023-11-20 11:47AM EDT | 91.00 | 3.20 | 5.00 | 9.90 | 0.00 | - | - | 7 | 55.18% |
| AIVL240517C00092000 | 2023-11-22 12:50PM EDT | 92.00 | 3.20 | 4.00 | 8.90 | 0.00 | - | - | 10 | 50.83% |
| AIVL240517C00096000 | 2023-11-29 10:41AM EDT | 96.00 | 1.50 | 1.50 | 6.40 | 0.00 | - | - | 15 | 60.38% |
| AIVL240517C00101000 | 2023-11-29 10:31AM EDT | 101.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIVL240517P00083000 | 2023-12-01 10:31AM EDT | 83.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 141.99% |
© 2024 Yahoo. All rights reserved.