Yahoo

Mail

UK markets open in 3 hours 22 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,163.30
+400.27(+2.25%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,328.80
+17.80(+0.77%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,875.52
-2,015.69(-4.21%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

AIXTRON SE (AIXXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

23.55

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	23.55	23.55	23.55	23.55	23.55	-
30 Apr 2024	23.55	23.55	23.55	23.55	23.55	-
29 Apr 2024	23.55	23.55	23.55	23.55	23.55	800
26 Apr 2024	24.75	25.10	24.72	24.95	24.95	17,800
25 Apr 2024	23.70	23.70	23.70	23.70	23.70	200
24 Apr 2024	24.89	24.89	24.89	24.89	24.89	-
23 Apr 2024	24.89	24.89	24.89	24.89	24.89	800
22 Apr 2024	23.70	23.70	23.70	23.70	23.70	-
19 Apr 2024	23.70	23.70	23.70	23.70	23.70	-
18 Apr 2024	23.70	23.70	23.70	23.70	23.70	-
17 Apr 2024	23.70	23.70	23.70	23.70	23.70	100
16 Apr 2024	22.51	24.25	22.51	24.25	24.25	500
15 Apr 2024	23.70	23.70	23.70	23.70	23.70	400
12 Apr 2024	24.00	24.00	24.00	24.00	24.00	-
11 Apr 2024	23.92	24.00	23.92	24.00	24.00	5,400
10 Apr 2024	23.67	23.67	23.67	23.67	23.67	1,600
09 Apr 2024	24.96	24.96	24.96	24.96	24.96	600
08 Apr 2024	25.00	25.00	25.00	25.00	25.00	100
05 Apr 2024	25.19	25.19	25.19	25.19	25.19	-
04 Apr 2024	25.43	25.43	25.19	25.19	25.19	500
03 Apr 2024	25.50	26.02	25.38	26.00	26.00	11,900
02 Apr 2024	26.67	26.67	26.67	26.67	26.67	-
01 Apr 2024	27.00	27.00	26.67	26.67	26.67	700
28 Mar 2024	26.62	26.62	26.34	26.55	26.55	600
27 Mar 2024	26.00	26.21	25.92	26.21	26.21	6,600
26 Mar 2024	28.08	28.08	28.08	28.08	28.08	-
25 Mar 2024	27.39	28.35	27.39	28.08	28.08	9,100
22 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
21 Mar 2024	28.60	28.60	28.60	28.60	28.60	400
20 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
19 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
18 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
15 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
14 Mar 2024	28.36	28.60	28.36	28.60	28.60	400
13 Mar 2024	29.25	29.25	29.25	29.25	29.25	-
12 Mar 2024	27.87	29.38	27.82	29.25	29.25	13,600
11 Mar 2024	27.96	27.96	27.96	27.96	27.96	200
08 Mar 2024	28.50	28.50	28.50	28.50	28.50	1,000
07 Mar 2024	30.09	30.34	30.05	30.34	30.34	6,500
06 Mar 2024	30.19	30.20	30.19	30.20	30.20	500
05 Mar 2024	30.59	30.59	30.49	30.49	30.49	300
04 Mar 2024	30.98	30.98	30.93	30.93	30.93	300
01 Mar 2024	29.55	30.29	29.31	30.29	30.29	1,500
29 Feb 2024	28.56	28.85	28.02	28.03	28.03	8,500
28 Feb 2024	34.53	34.57	34.53	34.53	34.53	400
27 Feb 2024	34.60	34.70	34.60	34.66	34.66	11,200
26 Feb 2024	36.58	36.58	36.58	36.58	36.58	-
23 Feb 2024	36.14	36.58	36.14	36.58	36.58	300
22 Feb 2024	38.46	38.46	38.46	38.46	38.46	100
21 Feb 2024	37.26	37.26	37.26	37.26	37.26	600
20 Feb 2024	37.26	37.26	37.26	37.26	37.26	-
16 Feb 2024	37.26	37.26	37.26	37.26	37.26	300
15 Feb 2024	37.08	37.08	35.78	35.78	35.78	200
14 Feb 2024	37.30	37.30	37.30	37.30	37.30	-
13 Feb 2024	37.30	37.30	37.30	37.30	37.30	-
12 Feb 2024	37.30	37.30	37.30	37.30	37.30	300
09 Feb 2024	37.30	37.30	37.30	37.30	37.30	200
08 Feb 2024	36.01	36.01	36.01	36.01	36.01	200
07 Feb 2024	36.13	36.13	36.13	36.13	36.13	-
06 Feb 2024	36.13	36.13	36.13	36.13	36.13	-
05 Feb 2024	36.13	36.13	36.13	36.13	36.13	-
02 Feb 2024	36.13	36.13	36.13	36.13	36.13	100
01 Feb 2024	39.94	39.94	39.94	39.94	39.94	-
31 Jan 2024	39.94	39.94	39.94	39.94	39.94	-
30 Jan 2024	39.94	39.94	39.94	39.94	39.94	-
29 Jan 2024	39.94	39.94	39.94	39.94	39.94	-
26 Jan 2024	39.94	39.94	39.94	39.94	39.94	100
25 Jan 2024	39.94	39.94	39.94	39.94	39.94	-
24 Jan 2024	39.94	39.94	39.94	39.94	39.94	100
23 Jan 2024	37.87	37.87	37.68	37.68	37.68	300
22 Jan 2024	39.33	39.33	39.33	39.33	39.33	200
19 Jan 2024	38.73	39.40	38.73	39.40	39.40	4,700
18 Jan 2024	37.10	37.10	37.10	37.10	37.10	100
17 Jan 2024	35.69	35.69	35.69	35.69	35.69	-
16 Jan 2024	35.69	35.69	35.69	35.69	35.69	-
12 Jan 2024	35.69	35.69	35.69	35.69	35.69	100
11 Jan 2024	36.50	36.50	36.50	36.50	36.50	-
10 Jan 2024	36.50	36.50	36.50	36.50	36.50	200
09 Jan 2024	37.54	37.54	37.54	37.54	37.54	-
08 Jan 2024	36.77	38.13	36.77	37.54	37.54	5,200
05 Jan 2024	37.66	37.66	37.66	37.66	37.66	-
04 Jan 2024	37.01	37.66	37.01	37.66	37.66	300
03 Jan 2024	39.74	39.74	38.76	38.76	38.76	400
02 Jan 2024	40.88	40.88	40.88	40.88	40.88	100
29 Dec 2023	42.65	42.65	42.65	42.65	42.65	-
28 Dec 2023	42.65	42.65	42.65	42.65	42.65	100
27 Dec 2023	41.25	41.25	41.25	41.25	41.25	-
26 Dec 2023	40.40	41.25	40.40	41.25	41.25	600
22 Dec 2023	41.58	41.58	41.58	41.58	41.58	-
21 Dec 2023	41.58	41.58	41.58	41.58	41.58	100
20 Dec 2023	41.93	42.43	41.43	42.43	42.43	6,300
19 Dec 2023	40.65	40.65	40.65	40.65	40.65	-
18 Dec 2023	40.65	40.65	40.65	40.65	40.65	100
15 Dec 2023	42.35	42.35	42.35	42.35	42.35	-
14 Dec 2023	42.35	42.35	42.35	42.35	42.35	-
13 Dec 2023	42.20	42.35	42.20	42.35	42.35	300
12 Dec 2023	41.15	42.19	41.15	42.19	42.19	900
11 Dec 2023	38.41	38.41	38.41	38.41	38.41	400
08 Dec 2023	38.15	38.15	38.15	38.15	38.15	-
07 Dec 2023	38.15	38.15	38.15	38.15	38.15	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,163.30+400.27(+2.25%)

CRUDE OIL79.45+0.45(+0.57%)

GOLD FUTURES2,328.80+17.80(+0.77%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,875.52-2,015.69(-4.21%)

Family finances

AIXTRON SE (AIXXF)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,163.30
+400.27(+2.25%)

CRUDE OIL
79.45
+0.45(+0.57%)

GOLD FUTURES
2,328.80
+17.80(+0.77%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,875.52
-2,015.69(-4.21%)