Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.77

-0.82

(-0.62%)

As of 12:23PM EST. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	132.18	133.22	131.45	131.77	131.77	114,901
31 Jan 2023	131.03	132.69	130.21	132.59	132.59	535,800
30 Jan 2023	130.19	132.82	130.19	130.55	130.55	306,300
27 Jan 2023	130.81	130.97	129.73	130.35	130.35	246,100
26 Jan 2023	131.46	131.78	130.03	130.78	130.78	208,600
25 Jan 2023	128.05	130.70	128.00	130.68	130.68	375,200
24 Jan 2023	129.45	130.70	128.81	128.84	128.84	204,000
23 Jan 2023	128.99	130.48	128.27	129.84	129.84	200,200
20 Jan 2023	126.35	128.97	125.18	128.91	128.91	390,000
19 Jan 2023	126.63	126.99	124.99	125.86	125.86	360,400
18 Jan 2023	128.33	128.46	126.14	127.19	127.19	378,100
17 Jan 2023	128.43	129.16	125.29	128.00	128.00	521,500
13 Jan 2023	125.20	128.96	124.28	128.75	128.75	389,400
12 Jan 2023	127.07	127.07	124.11	126.00	126.00	607,300
11 Jan 2023	126.52	126.90	124.20	126.59	126.59	611,100
10 Jan 2023	125.48	128.21	124.77	126.52	126.52	404,900
09 Jan 2023	128.24	128.37	125.08	125.11	125.11	371,300
06 Jan 2023	127.06	128.65	124.92	128.59	128.59	460,100
05 Jan 2023	128.72	128.72	126.16	126.16	126.16	354,300
04 Jan 2023	128.06	129.39	127.52	129.09	129.09	320,700
03 Jan 2023	125.52	128.48	125.23	127.32	127.32	335,300
30 Dec 2022	126.27	127.09	124.02	125.06	125.06	277,700
29 Dec 2022	124.66	126.64	124.30	126.63	126.63	289,600
28 Dec 2022	125.14	125.33	123.73	123.96	123.96	330,600
27 Dec 2022	125.59	125.59	124.00	124.57	124.57	204,800
23 Dec 2022	122.99	125.13	122.46	125.03	125.03	203,600
22 Dec 2022	122.86	123.99	121.33	122.97	122.97	319,800
21 Dec 2022	122.74	123.72	122.27	123.53	123.53	355,800
20 Dec 2022	122.80	123.43	121.42	122.05	122.05	314,400
19 Dec 2022	122.98	123.87	121.15	122.95	122.95	350,600
16 Dec 2022	123.47	124.74	122.52	123.62	123.62	982,800
15 Dec 2022	124.22	126.02	123.13	125.03	125.03	542,200
14 Dec 2022	129.84	130.35	125.64	125.64	125.64	569,700
13 Dec 2022	134.90	134.96	129.60	130.38	130.38	635,200
12 Dec 2022	130.41	132.29	129.15	132.10	132.10	566,400
09 Dec 2022	129.91	132.62	129.91	130.36	130.36	569,600
08 Dec 2022	129.69	130.94	128.78	130.03	130.03	557,500
07 Dec 2022	129.33	130.64	127.97	129.05	129.05	870,300
06 Dec 2022	130.00	130.99	127.71	129.31	129.31	583,800
05 Dec 2022	127.55	129.60	126.98	129.55	129.55	802,200
02 Dec 2022	127.06	128.57	126.77	128.48	128.48	546,800
01 Dec 2022	129.17	129.29	127.31	128.01	128.01	567,500
30 Nov 2022	125.92	128.28	124.03	128.22	128.22	1,627,500
29 Nov 2022	124.84	127.43	124.83	126.39	126.39	472,400
28 Nov 2022	125.75	127.64	123.56	125.22	125.22	567,300
25 Nov 2022	127.62	128.68	127.25	128.49	128.49	225,400
23 Nov 2022	126.89	128.12	126.22	127.04	127.04	520,700
22 Nov 2022	127.14	127.55	126.10	127.18	127.18	368,600
21 Nov 2022	125.41	126.77	125.13	126.50	126.50	643,000
18 Nov 2022	125.19	125.63	122.63	124.95	124.95	1,533,200
17 Nov 2022	124.64	125.33	123.11	123.46	123.46	538,700
16 Nov 2022	124.72	126.43	122.80	125.76	125.76	436,200
15 Nov 2022	126.29	127.00	124.19	124.62	124.62	404,000
14 Nov 2022	128.13	128.17	124.75	124.76	124.76	664,200
11 Nov 2022	127.53	128.39	126.03	128.15	128.15	493,400
10 Nov 2022	125.99	127.86	124.86	126.66	126.66	534,500
09 Nov 2022	122.48	124.56	121.86	122.62	122.62	532,600
08 Nov 2022	121.26	124.05	120.68	123.00	123.00	945,100
07 Nov 2022	121.22	121.43	119.01	120.73	120.73	1,168,600
04 Nov 2022	124.84	124.84	119.85	121.22	121.22	1,085,100
03 Nov 2022	128.14	128.55	123.22	123.41	123.41	739,400
02 Nov 2022	133.09	136.33	130.11	131.02	131.02	860,900
01 Nov 2022	136.64	136.64	133.46	134.70	134.70	714,400
31 Oct 2022	134.55	135.91	133.58	135.86	135.86	678,800
28 Oct 2022	132.75	134.83	130.01	134.69	134.69	890,700
27 Oct 2022	136.56	139.12	131.22	132.19	132.19	1,333,000
26 Oct 2022	150.56	151.57	133.71	136.75	136.75	1,666,600
25 Oct 2022	149.77	152.76	149.07	152.74	152.74	385,700
24 Oct 2022	148.32	150.72	148.19	150.61	150.61	304,500
21 Oct 2022	145.73	147.63	145.06	146.91	146.91	407,500
20 Oct 2022	150.14	150.14	144.85	145.30	145.30	392,600
19 Oct 2022	154.08	155.45	151.26	151.99	151.99	365,300
18 Oct 2022	154.25	155.09	153.20	154.43	154.43	329,500
17 Oct 2022	149.55	151.92	149.07	151.52	151.52	340,900
14 Oct 2022	152.57	153.40	147.14	147.35	147.35	436,700
13 Oct 2022	144.96	152.27	143.76	151.82	151.82	433,300
12 Oct 2022	149.64	149.69	146.43	146.56	146.56	313,100
11 Oct 2022	149.34	152.65	148.73	150.11	150.11	305,000
10 Oct 2022	148.60	150.20	148.01	149.57	149.57	240,800
07 Oct 2022	148.83	148.83	146.43	147.69	147.69	331,700
06 Oct 2022	151.51	152.82	149.20	149.93	149.93	438,700
05 Oct 2022	151.12	152.67	150.85	151.93	151.93	290,600
04 Oct 2022	150.51	152.97	150.51	152.94	152.94	341,900
03 Oct 2022	146.76	150.06	145.26	149.68	149.68	286,100
30 Sept 2022	148.13	149.35	145.02	145.27	145.27	537,000
29 Sept 2022	148.69	149.35	146.38	147.75	147.75	462,800
28 Sept 2022	148.46	150.41	148.06	149.46	149.46	464,600
27 Sept 2022	147.34	148.50	145.54	147.46	147.46	376,300
26 Sept 2022	147.08	148.93	144.62	146.17	146.17	524,700
23 Sept 2022	147.50	148.37	145.78	147.90	147.90	331,500
22 Sept 2022	147.63	149.39	145.99	148.67	148.67	361,500
21 Sept 2022	151.78	152.66	147.98	147.99	147.99	351,400
20 Sept 2022	153.38	153.91	148.52	150.79	150.79	386,200
19 Sept 2022	154.02	155.53	153.51	155.01	155.01	318,800
16 Sept 2022	155.29	155.71	153.67	154.83	154.83	635,700
15 Sept 2022	155.78	157.53	154.82	155.76	155.76	403,600
14 Sept 2022	158.41	158.41	154.37	155.92	155.92	457,800
13 Sept 2022	161.50	162.53	158.04	158.49	158.49	347,600
12 Sept 2022	164.26	165.14	162.75	163.49	163.49	348,000
09 Sept 2022	164.77	165.84	163.58	163.70	163.70	314,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.42-2.45(-3.11%)

GOLD FUTURES1,936.40-8.90(-0.46%)

DOW33,733.67-352.37(-1.03%)

BTC-GBP18,688.90-186.46(-0.99%)

Bank of England set to raise base rates to 4%

Assurant, Inc. (AIZ)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.42
-2.45(-3.11%)

GOLD FUTURES
1,936.40
-8.90(-0.46%)

DOW
33,733.67
-352.37(-1.03%)

BTC-GBP
18,688.90
-186.46(-0.99%)