What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.23

-0.72

(-0.47%)

At close: 04:00PM EST

152.23

0.00

(0.00%)

After hours:

06:03PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	153.86	154.25	151.33	152.23	152.23	339,100
02 Dec 2021	149.79	154.14	149.79	152.95	152.95	531,900
01 Dec 2021	154.39	155.80	149.25	149.27	149.27	503,700
30 Nov 2021	154.31	155.15	151.54	152.10	152.10	519,900
29 Nov 2021	158.86	159.42	155.87	156.04	156.04	266,000
26 Nov 2021	156.60	158.31	155.01	157.31	157.31	268,400
26 Nov 2021	0.68 Dividend
24 Nov 2021	164.51	164.82	161.53	161.92	161.24	304,900
23 Nov 2021	163.92	165.36	163.41	164.70	164.01	298,100
22 Nov 2021	160.16	163.94	159.29	163.34	162.65	318,800
19 Nov 2021	159.77	159.88	157.86	159.48	158.81	274,100
18 Nov 2021	161.23	161.79	159.48	160.24	159.57	351,000
17 Nov 2021	160.56	161.52	158.92	161.03	160.35	232,600
16 Nov 2021	160.26	161.84	159.99	160.56	159.89	303,700
15 Nov 2021	160.96	161.48	159.57	160.11	159.44	394,300
12 Nov 2021	160.42	160.80	158.35	160.22	159.55	344,100
11 Nov 2021	159.29	161.54	157.93	160.42	159.75	402,300
10 Nov 2021	160.43	161.61	158.28	159.67	159.00	496,300
09 Nov 2021	160.88	160.91	158.73	160.43	159.76	376,800
08 Nov 2021	163.19	163.83	160.92	161.26	160.58	343,000
05 Nov 2021	165.33	167.14	160.82	162.54	161.86	478,100
04 Nov 2021	164.87	165.24	162.63	164.23	163.54	304,600
03 Nov 2021	161.37	168.38	161.12	165.49	164.80	595,100
02 Nov 2021	161.64	162.31	160.49	161.70	161.02	295,800
01 Nov 2021	161.91	162.47	160.78	161.45	160.77	296,300
29 Oct 2021	163.87	164.18	161.21	161.31	160.63	334,600
28 Oct 2021	161.63	163.62	161.63	163.54	162.85	232,800
27 Oct 2021	162.85	164.57	160.97	161.00	160.32	320,400
26 Oct 2021	164.73	164.94	162.09	162.26	161.58	306,000
25 Oct 2021	165.68	166.07	163.81	164.58	163.89	372,400
22 Oct 2021	165.52	166.68	164.54	165.59	164.89	266,500
21 Oct 2021	164.61	166.46	164.16	165.03	164.34	297,900
20 Oct 2021	163.62	165.72	163.41	164.89	164.20	251,800
19 Oct 2021	163.30	164.33	163.14	163.41	162.72	223,800
18 Oct 2021	161.83	162.75	161.83	162.45	161.77	222,600
15 Oct 2021	164.44	165.38	162.38	162.48	161.80	361,600
14 Oct 2021	161.95	163.75	161.03	163.28	162.59	372,800
13 Oct 2021	161.26	161.39	158.13	160.18	159.51	246,600
12 Oct 2021	160.88	162.51	160.57	161.33	160.65	239,600
11 Oct 2021	162.55	163.79	161.17	161.25	160.57	152,900
08 Oct 2021	162.52	163.66	161.85	162.21	161.53	214,600
07 Oct 2021	161.98	164.52	161.98	162.69	162.01	219,400
06 Oct 2021	158.87	161.26	157.36	161.10	160.42	261,300
05 Oct 2021	158.50	160.78	156.73	159.95	159.28	291,500
04 Oct 2021	158.65	160.56	156.97	157.30	156.64	255,200
01 Oct 2021	158.56	160.32	156.95	159.00	158.33	239,900
30 Sept 2021	160.95	161.78	157.71	157.75	157.09	286,300
29 Sept 2021	159.86	161.78	159.74	160.61	159.94	210,800
28 Sept 2021	162.07	162.81	159.20	159.40	158.73	262,900
27 Sept 2021	162.25	163.69	161.69	161.73	161.05	284,600
24 Sept 2021	160.20	161.68	159.69	161.16	160.48	220,700
23 Sept 2021	160.98	162.29	159.52	159.92	159.25	254,700
22 Sept 2021	160.29	161.56	159.73	160.09	159.42	340,900
21 Sept 2021	159.41	160.09	157.70	158.86	158.19	310,300
20 Sept 2021	158.71	159.48	156.29	158.82	158.15	509,000
17 Sept 2021	162.48	164.04	160.70	161.44	160.76	918,700
16 Sept 2021	164.22	164.22	161.50	162.92	162.24	443,200
15 Sept 2021	165.25	166.19	163.76	163.91	163.22	369,500
14 Sept 2021	167.90	168.06	164.98	165.81	165.11	347,000
13 Sept 2021	168.81	168.81	166.75	167.58	166.88	330,600
10 Sept 2021	170.56	170.56	167.86	167.93	167.22	285,900
09 Sept 2021	171.38	172.22	169.80	169.84	169.13	249,800
08 Sept 2021	167.95	171.41	167.95	171.13	170.41	276,900
07 Sept 2021	170.06	170.16	168.43	168.51	167.80	212,900
03 Sept 2021	170.25	170.92	169.29	170.37	169.65	269,800
02 Sept 2021	169.98	171.04	169.79	170.57	169.85	335,500
01 Sept 2021	170.70	171.03	169.02	169.57	168.86	357,300
31 Aug 2021	168.28	170.72	168.28	170.11	169.40	646,200
30 Aug 2021	169.65	169.78	168.31	168.61	167.90	277,300
27 Aug 2021	166.64	169.65	166.53	169.36	168.65	285,900
27 Aug 2021	0.66 Dividend
26 Aug 2021	168.86	169.01	166.85	167.22	165.86	441,900
25 Aug 2021	167.30	169.87	167.23	168.81	167.44	306,900
24 Aug 2021	166.81	167.62	166.39	166.74	165.38	288,400
23 Aug 2021	166.23	167.21	165.13	166.69	165.33	360,500
20 Aug 2021	163.24	166.26	162.68	165.13	163.79	251,400
19 Aug 2021	163.74	166.29	163.24	163.54	162.21	320,100
18 Aug 2021	166.44	167.67	164.94	165.03	163.69	309,100
17 Aug 2021	166.18	168.08	165.27	167.48	166.12	212,100
16 Aug 2021	164.92	166.73	163.93	166.64	165.29	298,100
13 Aug 2021	166.45	166.45	164.79	165.00	163.66	368,200
12 Aug 2021	165.00	166.63	164.60	165.94	164.59	431,200
11 Aug 2021	162.76	164.57	162.20	164.01	162.68	441,700
10 Aug 2021	160.20	163.32	160.09	162.28	160.96	300,200
09 Aug 2021	159.67	161.03	158.60	159.69	158.39	512,600
06 Aug 2021	159.65	161.29	159.10	160.03	158.73	349,800
05 Aug 2021	156.37	158.83	156.37	158.79	157.50	261,200
04 Aug 2021	156.88	158.55	153.24	155.62	154.35	454,500
03 Aug 2021	157.93	159.50	155.82	158.04	156.76	408,900
02 Aug 2021	158.31	159.51	156.96	157.26	155.98	323,700
30 Jul 2021	157.61	159.33	157.10	157.81	156.53	273,500
29 Jul 2021	158.04	158.28	156.65	157.95	156.67	287,600
28 Jul 2021	157.40	157.88	154.42	156.62	155.35	235,300
27 Jul 2021	154.71	157.18	153.95	156.72	155.45	222,500
26 Jul 2021	154.93	156.24	154.51	155.78	154.51	258,900
23 Jul 2021	154.20	156.15	153.99	155.02	153.76	276,400
22 Jul 2021	153.35	153.39	151.76	152.41	151.17	309,200
21 Jul 2021	155.07	156.47	153.76	153.96	152.71	294,300
20 Jul 2021	151.62	155.90	151.18	154.13	152.88	360,200
19 Jul 2021	153.71	153.90	149.89	151.47	150.24	274,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP37,241.59+233.74(+0.63%)

What UK stock market listing rules change mean

Assurant, Inc. (AIZ)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
37,241.59
+233.74(+0.63%)