How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

145.27

-2.48

(-1.68%)

At close: 04:00PM EDT

145.27

0.00

(0.00%)

After hours:

05:00PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	148.13	149.29	145.06	145.27	145.27	536,990
29 Sept 2022	148.69	149.35	146.38	147.75	147.75	462,800
28 Sept 2022	148.46	150.41	148.06	149.46	149.46	464,600
27 Sept 2022	147.34	148.50	145.54	147.46	147.46	376,300
26 Sept 2022	147.08	148.93	144.62	146.17	146.17	524,700
23 Sept 2022	147.50	148.37	145.78	147.90	147.90	331,500
22 Sept 2022	147.63	149.39	145.99	148.67	148.67	361,500
21 Sept 2022	151.78	152.66	147.98	147.99	147.99	351,400
20 Sept 2022	153.38	153.91	148.52	150.79	150.79	386,200
19 Sept 2022	154.02	155.53	153.51	155.01	155.01	318,800
16 Sept 2022	155.29	155.71	153.67	154.83	154.83	635,700
15 Sept 2022	155.78	157.53	154.82	155.76	155.76	403,600
14 Sept 2022	158.41	158.41	154.37	155.92	155.92	457,800
13 Sept 2022	161.50	162.53	158.04	158.49	158.49	347,600
12 Sept 2022	164.26	165.14	162.75	163.49	163.49	348,000
09 Sept 2022	164.77	165.84	163.58	163.70	163.70	314,500
08 Sept 2022	161.80	164.55	160.49	164.42	164.42	446,200
07 Sept 2022	158.99	162.34	158.59	162.17	162.17	289,700
06 Sept 2022	159.66	160.50	158.01	158.66	158.66	283,100
02 Sept 2022	161.45	163.05	158.24	158.90	158.90	222,600
01 Sept 2022	157.96	160.08	156.81	160.00	160.00	368,300
31 Aug 2022	158.53	159.18	157.04	158.49	158.49	564,400
30 Aug 2022	160.90	160.99	157.76	158.17	158.17	349,400
29 Aug 2022	160.38	162.02	158.98	161.05	161.05	196,500
26 Aug 2022	165.23	165.23	161.53	161.55	161.55	343,500
26 Aug 2022	0.68 Dividend
25 Aug 2022	164.58	165.83	164.12	165.77	165.09	275,200
24 Aug 2022	163.57	164.92	162.90	164.50	163.83	329,400
23 Aug 2022	164.98	165.47	163.72	163.97	163.30	340,600
22 Aug 2022	170.04	170.22	164.64	164.84	164.16	423,800
19 Aug 2022	171.78	172.65	171.05	171.85	171.15	518,700
18 Aug 2022	172.09	172.27	171.03	171.78	171.08	287,100
17 Aug 2022	169.20	172.99	169.20	171.54	170.84	447,800
16 Aug 2022	166.84	170.75	166.71	170.23	169.53	398,000
15 Aug 2022	165.01	167.88	164.31	167.26	166.57	343,700
12 Aug 2022	163.87	166.29	163.56	166.28	165.60	374,000
11 Aug 2022	163.08	163.96	162.23	163.44	162.77	402,100
10 Aug 2022	159.39	161.97	159.25	161.91	161.25	301,600
09 Aug 2022	158.99	160.00	157.05	158.12	157.47	506,600
08 Aug 2022	155.99	158.65	155.99	158.07	157.42	443,800
05 Aug 2022	155.65	157.79	153.81	155.29	154.65	522,500
04 Aug 2022	153.08	156.24	149.50	156.24	155.60	844,400
03 Aug 2022	167.01	168.82	153.78	154.10	153.47	1,091,400
02 Aug 2022	175.03	175.50	170.94	171.57	170.87	483,700
01 Aug 2022	174.47	175.58	173.14	174.61	173.89	415,300
29 Jul 2022	172.75	176.31	172.16	175.78	175.06	446,000
28 Jul 2022	171.95	172.24	167.91	172.15	171.44	321,800
27 Jul 2022	171.84	172.76	169.80	172.14	171.43	758,500
26 Jul 2022	172.04	173.37	171.51	171.94	171.23	307,200
25 Jul 2022	170.37	172.33	169.86	171.96	171.25	169,800
22 Jul 2022	169.66	170.58	168.42	169.74	169.04	226,200
21 Jul 2022	167.81	168.88	166.26	168.78	168.09	231,400
20 Jul 2022	167.85	168.97	166.34	168.41	167.72	295,400
19 Jul 2022	165.20	168.91	165.20	168.29	167.60	255,200
18 Jul 2022	167.54	167.95	163.48	164.27	163.60	368,000
15 Jul 2022	169.43	169.43	166.45	166.88	166.20	338,800
14 Jul 2022	171.10	171.65	166.18	167.49	166.80	333,900
13 Jul 2022	171.70	175.75	171.70	174.53	173.81	373,800
12 Jul 2022	176.62	178.76	172.85	173.13	172.42	384,400
11 Jul 2022	174.40	177.57	174.40	177.49	176.76	533,500
08 Jul 2022	176.08	176.47	173.81	175.09	174.37	395,100
07 Jul 2022	176.24	177.64	174.64	175.12	174.40	381,800
06 Jul 2022	172.56	176.23	171.98	174.68	173.96	481,300
05 Jul 2022	173.11	173.11	169.60	172.57	171.86	316,500
01 Jul 2022	173.22	175.12	172.13	175.00	174.28	275,700
30 Jun 2022	169.48	173.25	168.41	172.85	172.14	458,600
29 Jun 2022	173.29	173.29	170.75	170.87	170.17	342,600
28 Jun 2022	174.46	176.36	172.97	173.00	172.29	376,800
27 Jun 2022	173.43	174.06	172.09	173.01	172.30	427,700
24 Jun 2022	168.82	173.24	168.67	172.86	172.15	804,800
23 Jun 2022	171.64	172.14	167.07	169.31	168.62	842,200
22 Jun 2022	168.88	171.94	168.58	171.20	170.50	492,500
21 Jun 2022	172.21	172.68	171.29	171.68	170.98	513,000
17 Jun 2022	168.82	171.08	168.55	169.85	169.15	1,167,100
16 Jun 2022	171.48	172.04	168.36	169.08	168.39	533,500
15 Jun 2022	177.19	178.21	170.75	173.24	172.53	497,700
14 Jun 2022	174.56	177.08	172.60	176.01	175.29	664,800
13 Jun 2022	171.58	175.01	171.08	172.69	171.98	601,800
10 Jun 2022	175.58	176.65	173.86	173.90	173.19	442,000
09 Jun 2022	182.60	183.04	178.75	178.76	178.03	302,900
08 Jun 2022	184.35	185.08	182.20	182.49	181.74	309,100
07 Jun 2022	183.00	185.97	182.76	185.58	184.82	410,400
06 Jun 2022	181.46	183.39	180.43	183.18	182.43	347,600
03 Jun 2022	179.26	181.19	177.94	180.39	179.65	413,800
02 Jun 2022	178.35	179.95	176.71	179.93	179.19	420,600
01 Jun 2022	177.02	178.88	174.48	178.23	177.50	577,500
31 May 2022	179.55	180.69	176.43	176.69	175.97	1,555,900
27 May 2022	179.44	181.41	178.97	181.41	180.67	476,200
27 May 2022	0.68 Dividend
26 May 2022	183.08	183.08	179.45	180.05	178.63	461,000
25 May 2022	180.44	183.00	179.44	181.27	179.84	560,500
24 May 2022	178.30	181.61	177.32	180.75	179.33	578,100
23 May 2022	178.70	179.95	177.59	178.49	177.09	539,800
20 May 2022	181.49	181.95	173.93	176.17	174.78	607,100
19 May 2022	185.29	186.36	179.18	180.44	179.02	588,600
18 May 2022	183.96	188.08	183.36	186.85	185.38	481,800
17 May 2022	182.63	184.45	180.67	184.44	182.99	483,800
16 May 2022	181.63	182.00	179.25	180.48	179.06	327,400
13 May 2022	179.94	182.00	179.67	181.62	180.19	310,200
12 May 2022	180.23	181.14	176.34	179.35	177.94	437,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1383+0.0059(+0.52%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,435.69-177.53(-1.01%)

How market chaos has impacted UK household finances

Assurant, Inc. (AIZ)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1383
+0.0059(+0.52%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,435.69
-177.53(-1.01%)