UK Markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218C001550002022-01-05 1:27PM EST155.006.505.307.60-0.25-3.70%2259.69%
AIZ220218C001700002021-12-28 9:49AM EST170.000.690.102.000.00-1253.33%
AIZ220218C001750002021-12-27 1:25PM EST175.000.300.054.700.00--1663.44%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218P001350002021-12-21 3:51PM EST135.002.200.104.800.00-1361.94%
AIZ220218P001400002021-12-28 3:57PM EST140.001.850.354.900.00-3449.93%
AIZ220218P001450002021-12-21 3:50PM EST145.004.100.204.300.00--132.47%
AIZ220218P001500002022-01-05 2:55PM EST150.002.250.703.60-3.75-62.50%5110.28%