UK markets open in 4 hours 49 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.93-1.01 (-0.66%)
At close: 04:00PM EDT
151.93 +0.08 (+0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221021C001400002022-08-25 10:08AM EDT140.0025.459.5011.400.00-110.00%
AIZ221021C001500002022-09-30 12:57PM EDT150.002.954.305.100.00-1132.23%
AIZ221021C001550002022-10-04 10:09AM EDT155.002.601.802.700.00-13331.62%
AIZ221021C001600002022-09-23 12:23PM EDT160.000.990.452.850.00-2446.45%
AIZ221021C001650002022-09-28 12:46PM EDT165.000.500.002.400.00-23053.71%
AIZ221021C001700002022-09-26 12:29PM EDT170.000.300.004.800.00-141463.86%
AIZ221021C001800002022-09-19 10:15AM EDT180.000.150.004.800.00--181.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221021P001300002022-09-29 9:31AM EDT130.000.750.002.300.00--164.21%
AIZ221021P001450002022-10-04 12:15PM EDT145.001.200.951.700.00-1234.74%
AIZ221021P001500002022-09-15 1:54PM EDT150.002.002.203.200.00--132.47%
AIZ221021P001550002022-09-20 10:26AM EDT155.006.204.605.500.00-21429.40%
AIZ221021P001600002022-09-19 3:30PM EDT160.006.807.8010.400.00-1841.77%
AIZ221021P001650002022-08-22 12:02PM EDT165.002.8014.5018.600.00-5563.98%