UK Markets close in 1 hr 17 mins

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.59-2.00 (-1.49%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230317C001650002022-07-19 9:03AM EST165.0015.5010.0011.700.00--1119.21%
AIZ230317C001700002022-07-29 10:12AM EST170.0016.787.6010.400.00--5114.44%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230317P001450002022-08-03 2:47PM EST145.007.004.105.500.00--10.00%
AIZ230317P001500002022-08-08 10:47AM EST150.008.005.406.800.00--30.00%
AIZ230317P001550002022-08-03 2:09PM EST155.0010.216.908.400.00--10.00%
AIZ230317P001600002022-08-03 2:09PM EST160.0012.507.9010.300.00--10.00%