Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220218C00155000 | 2022-01-05 1:27PM EST | 155.00 | 6.50 | 5.30 | 7.60 | -0.25 | -3.70% | 2 | 2 | 59.69% |
| AIZ220218C00170000 | 2021-12-28 9:49AM EST | 170.00 | 0.69 | 0.10 | 2.00 | 0.00 | - | 1 | 2 | 53.33% |
| AIZ220218C00175000 | 2021-12-27 1:25PM EST | 175.00 | 0.30 | 0.05 | 4.70 | 0.00 | - | - | 16 | 63.44% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220218P00135000 | 2021-12-21 3:51PM EST | 135.00 | 2.20 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 61.94% |
| AIZ220218P00140000 | 2021-12-28 3:57PM EST | 140.00 | 1.85 | 0.35 | 4.90 | 0.00 | - | 3 | 4 | 49.93% |
| AIZ220218P00145000 | 2021-12-21 3:50PM EST | 145.00 | 4.10 | 0.20 | 4.30 | 0.00 | - | - | 1 | 32.47% |
| AIZ220218P00150000 | 2022-01-05 2:55PM EST | 150.00 | 2.25 | 0.70 | 3.60 | -3.75 | -62.50% | 5 | 1 | 10.28% |
© 2022 Yahoo. All rights reserved.
