Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230317C00165000 | 2022-07-19 9:03AM EST | 165.00 | 15.50 | 10.00 | 11.70 | 0.00 | - | - | 1 | 119.21% |
| AIZ230317C00170000 | 2022-07-29 10:12AM EST | 170.00 | 16.78 | 7.60 | 10.40 | 0.00 | - | - | 5 | 114.44% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230317P00145000 | 2022-08-03 2:47PM EST | 145.00 | 7.00 | 4.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| AIZ230317P00150000 | 2022-08-08 10:47AM EST | 150.00 | 8.00 | 5.40 | 6.80 | 0.00 | - | - | 3 | 0.00% |
| AIZ230317P00155000 | 2022-08-03 2:09PM EST | 155.00 | 10.21 | 6.90 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| AIZ230317P00160000 | 2022-08-03 2:09PM EST | 160.00 | 12.50 | 7.90 | 10.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
