AIZ - Assurant, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230616C000900002023-05-03 1:39PM EDT90.0043.5032.7037.500.00-1081.84%
AIZ230616C001150002023-05-04 12:27PM EDT115.0017.6010.1011.300.00-12845.36%
AIZ230616C001200002023-05-16 12:36PM EDT120.0010.556.107.000.00-15437.55%
AIZ230616C001250002023-05-26 11:53AM EDT125.002.753.103.30-0.25-8.33%1726729.99%
AIZ230616C001300002023-05-24 12:17PM EDT130.001.701.051.350.00-112828.71%
AIZ230616C001350002023-05-23 1:17PM EDT135.000.900.004.500.00-24651.07%
AIZ230616C001400002023-05-09 11:37AM EDT140.001.350.050.350.00-42034.91%
AIZ230616C001450002023-05-22 1:13PM EDT145.000.010.000.750.00-151751.47%
AIZ230616C001500002023-02-14 1:23PM EDT150.001.300.002.900.00-1971.58%
AIZ230616C001550002023-03-17 3:42PM EDT155.000.350.004.800.00-11793.68%
AIZ230616C001600002022-12-28 12:27PM EDT160.000.800.004.100.00-2697.14%
AIZ230616C001650002022-12-09 3:00PM EDT165.001.800.004.800.00--1110.08%
AIZ230616C002200002022-10-26 12:55PM EDT220.000.690.004.800.00--0177.08%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230616P000750002023-05-05 12:48PM EDT75.000.100.000.250.00-228103.52%
AIZ230616P000800002023-01-26 11:16AM EDT80.000.250.000.800.00--1110.94%
AIZ230616P000950002023-03-20 11:50AM EDT95.002.400.201.600.00--088.62%
AIZ230616P001000002023-05-22 9:39AM EDT100.000.250.000.750.00-23461.23%
AIZ230616P001050002023-05-24 3:14PM EDT105.000.160.000.350.00-42549.37%
AIZ230616P001100002023-03-13 2:23PM EDT110.005.701.954.800.00-2983.30%
AIZ230616P001150002023-05-16 1:54PM EDT115.000.630.101.100.00-14439.89%
AIZ230616P001200002023-05-10 12:30PM EDT120.001.551.101.500.00-16330.20%
AIZ230616P001250002023-05-26 10:09AM EDT125.003.302.853.10+0.80+32.00%165626.29%
AIZ230616P001300002023-05-26 2:29PM EDT130.006.005.506.70+0.60+11.11%218030.08%
AIZ230616P001350002023-05-24 10:25AM EDT135.009.208.8011.700.00-25242.51%
AIZ230616P001400002023-05-02 12:45PM EDT140.0020.4014.3016.500.00-11250.64%
AIZ230616P001450002022-11-28 3:02PM EDT145.0019.5019.5023.600.00--260.91%