Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816C00155000 | 2024-07-25 11:51AM EDT | 155.00 | 18.11 | 17.00 | 21.50 | 0.00 | - | - | - | 63.75% |
| AIZ240816C00160000 | 2024-07-16 9:36AM EDT | 160.00 | 10.70 | 12.50 | 17.00 | 0.00 | - | - | 1 | 56.62% |
| AIZ240816C00165000 | 2024-07-16 10:38AM EDT | 165.00 | 9.33 | 9.20 | 12.50 | 0.00 | - | 1 | 5 | 48.41% |
| AIZ240816C00170000 | 2024-07-19 10:51AM EDT | 170.00 | 4.10 | 6.00 | 9.00 | 0.00 | - | 1 | 19 | 44.95% |
| AIZ240816C00175000 | 2024-07-26 12:15PM EDT | 175.00 | 4.50 | 3.00 | 5.00 | +0.85 | +23.29% | 3 | 140 | 35.58% |
| AIZ240816C00180000 | 2024-07-18 11:38AM EDT | 180.00 | 3.70 | 1.35 | 4.80 | 0.00 | - | 1 | 2 | 46.12% |
| AIZ240816C00185000 | 2024-07-25 2:58PM EDT | 185.00 | 0.80 | 0.40 | 1.15 | 0.00 | - | 1 | 16 | 29.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816P00140000 | 2024-06-27 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.50% |
| AIZ240816P00150000 | 2024-07-09 2:15PM EDT | 150.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.60% |
| AIZ240816P00155000 | 2024-07-09 9:30AM EDT | 155.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 54.66% |
| AIZ240816P00160000 | 2024-07-23 9:37AM EDT | 160.00 | 2.05 | 0.10 | 3.20 | 0.00 | - | - | 10 | 50.95% |
| AIZ240816P00165000 | 2024-07-23 10:49AM EDT | 165.00 | 2.25 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 50.77% |
| AIZ240816P00170000 | 2024-07-24 12:00PM EDT | 170.00 | 4.00 | 2.80 | 5.40 | 0.00 | - | 1 | 21 | 41.55% |
| AIZ240816P00175000 | 2024-07-25 11:51AM EDT | 175.00 | 6.03 | 2.80 | 7.20 | 0.00 | - | - | - | 37.10% |
© 2024 Yahoo. All rights reserved.