UK markets close in 6 hours 33 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.05+0.74 (+0.42%)
At close: 04:00PM EDT
177.05 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240517C001600002024-04-18 3:26PM EDT160.0013.770.000.000.00-200.00%
AIZ240517C001650002024-04-18 3:26PM EDT165.009.630.000.000.00-200.00%
AIZ240517C001700002024-04-19 9:34AM EDT170.006.870.000.000.00-200.00%
AIZ240517C001750002024-04-24 3:53PM EDT175.006.500.000.000.00-800.00%
AIZ240517C001800002024-04-24 3:51PM EDT180.003.800.000.000.00-1301.56%
AIZ240517C001850002024-04-22 3:32PM EDT185.001.650.000.000.00-103.13%
AIZ240517C001900002024-04-24 11:24AM EDT190.000.810.000.000.00-6906.25%
AIZ240517C001950002024-04-22 11:02AM EDT195.000.300.000.000.00-106.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240517P001250002024-04-10 3:02PM EDT125.000.050.000.000.00--025.00%
AIZ240517P001550002024-04-08 2:52PM EDT155.000.520.000.000.00-1012.50%
AIZ240517P001600002024-04-24 11:52AM EDT160.000.910.000.000.00-4012.50%
AIZ240517P001650002024-04-19 2:11PM EDT165.002.420.000.000.00-406.25%
AIZ240517P001700002024-04-23 2:34PM EDT170.002.750.000.000.00-403.13%
AIZ240517P001750002024-04-24 3:04PM EDT175.004.200.000.000.00-1001.56%
AIZ240517P001800002024-04-24 3:02PM EDT180.006.700.000.000.00-900.00%
AIZ240517P001850002024-04-23 3:24PM EDT185.0011.250.000.000.00-200.00%
AIZ240517P001900002024-04-11 10:13AM EDT190.0015.350.000.000.00--00.00%
AIZ240517P001950002024-04-11 10:13AM EDT195.0019.850.000.000.00--00.00%