Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 1 | 160.00 | 1.93 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 2 | 13 |
| 4.80 | 0.00 | - | 1 | 3 | 170.00 | 3.90 | 0.00 | - | 2 | 3 |
| 2.65 | -0.08 | -2.93% | 2 | 4 | 175.00 | 5.50 | 0.00 | - | 4 | 10 |
| 1.10 | 0.00 | - | 1 | 46 | 180.00 | 8.80 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 147 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
