UK markets open in 1 hour 41 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.12+0.05 (+0.03%)
At close: 04:00PM EDT
159.79 +1.67 (+1.06%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220819C001500002022-08-09 9:42AM EDT150.007.500.000.000.00-100.00%
AIZ220819C001550002022-08-05 2:33PM EDT155.002.800.000.000.00-300.00%
AIZ220819C001600002022-08-08 10:46AM EDT160.001.500.000.000.00-201.56%
AIZ220819C001650002022-08-04 2:59PM EDT165.000.500.000.000.00-106.25%
AIZ220819C001700002022-08-02 3:36PM EDT170.006.270.000.000.00-2012.50%
AIZ220819C001750002022-08-08 9:36AM EDT175.000.320.000.000.00-13012.50%
AIZ220819C001800002022-08-04 2:06PM EDT180.000.050.000.000.00-1012.50%
AIZ220819C001850002022-08-09 2:51PM EDT185.000.050.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220819P001250002022-08-03 12:05PM EDT125.002.380.000.000.00-1025.00%
AIZ220819P001300002022-08-03 12:05PM EDT130.002.430.000.000.00-1025.00%
AIZ220819P001450002022-08-04 9:30AM EDT145.000.900.000.000.00-1012.50%
AIZ220819P001500002022-08-09 12:16PM EDT150.000.600.000.000.00-206.25%
AIZ220819P001550002022-08-05 12:51PM EDT155.002.150.000.000.00-103.13%
AIZ220819P001600002022-08-03 3:59PM EDT160.006.750.000.000.00-1200.00%
AIZ220819P001650002022-08-02 3:37PM EDT165.001.500.000.000.00-100.00%
AIZ220819P001700002022-08-08 9:49AM EDT170.0012.500.000.000.00-100.00%