UK Markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.68+4.41 (+3.04%)
At close: 04:00PM EDT
149.68 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.850.00--10
-----120.001.550.00-12
-----125.001.65-0.10-5.71%14
-----130.002.05-0.20-8.89%13
-----135.002.10-0.25-10.64%12
-----140.002.95-0.35-10.61%12
-----145.003.70-0.60-13.95%145
-----150.004.70-0.70-12.96%12
8.390.00--7155.007.200.00--14
7.900.00--3160.0010.200.00-353
-----175.0011.100.00--42
1.650.00--84210.00-----