Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | 0.00 | - | 4 | 22 |
| 9.63 | 0.00 | - | 2 | 4 | 165.00 | 2.15 | -0.27 | -11.16% | 4 | 23 |
| 6.87 | 0.00 | - | 2 | 17 | 170.00 | 3.50 | +0.22 | +6.71% | 6 | 1,243 |
| 4.03 | -0.87 | -17.76% | 1 | 50 | 175.00 | 5.90 | +0.62 | +11.74% | 2 | 1,252 |
| 1.95 | -0.90 | -31.58% | 1 | 31 | 180.00 | 9.10 | +2.40 | +35.82% | 1 | 25 |
| 1.65 | 0.00 | - | 1 | 91 | 185.00 | 13.10 | +1.85 | +16.44% | 1 | 7 |
| 0.76 | -0.05 | -6.17% | 1 | 78 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.