Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719C00160000 | 2024-06-07 12:52PM EDT | 160.00 | 14.10 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 40.99% |
| AIZ240719C00165000 | 2024-06-27 12:41PM EDT | 165.00 | 4.50 | 3.40 | 4.80 | 0.00 | - | 1 | 51 | 26.16% |
| AIZ240719C00170000 | 2024-06-27 1:03PM EDT | 170.00 | 1.97 | 1.50 | 1.70 | -0.03 | -1.50% | 1 | 67 | 20.11% |
| AIZ240719C00175000 | 2024-06-28 11:42AM EDT | 175.00 | 0.72 | 0.05 | 0.90 | +0.57 | +380.00% | 1 | 110 | 23.05% |
| AIZ240719C00180000 | 2024-06-25 12:04PM EDT | 180.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 61.19% |
| AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 70 | 52.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719P00085000 | 2024-06-05 2:10PM EDT | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 207.96% |
| AIZ240719P00160000 | 2024-06-26 10:42AM EDT | 160.00 | 1.39 | 0.65 | 2.00 | 0.00 | - | 5 | 20 | 28.48% |
| AIZ240719P00165000 | 2024-06-28 3:57PM EDT | 165.00 | 2.30 | 2.10 | 2.50 | +0.30 | +15.00% | 84 | 18 | 19.47% |
| AIZ240719P00170000 | 2024-06-21 3:56PM EDT | 170.00 | 3.60 | 2.60 | 6.30 | 0.00 | - | 3 | 15 | 25.86% |
| AIZ240719P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 5.64 | 6.50 | 11.20 | 0.00 | - | 1 | 20 | 35.58% |
| AIZ240719P00260000 | 2024-05-20 9:39AM EDT | 260.00 | 86.20 | 89.50 | 93.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.