UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,333.80 -15.30 (-0.65%) DOW
38,798.84 +209.68 (+0.54%) Bitcoin GBP
52,595.91 +174.08 (+0.33%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719C00160000 | 2024-06-07 12:52PM EDT | 160.00 | 14.10 | 8.60 | 10.40 | 0.00 | - | 1 | 0 | 28.83% |
| AIZ240719C00165000 | 2024-06-17 2:58PM EDT | 165.00 | 5.95 | 5.80 | 6.30 | -0.25 | -4.03% | 1 | 7 | 23.90% |
| AIZ240719C00170000 | 2024-06-17 11:27AM EDT | 170.00 | 2.80 | 2.95 | 3.40 | +0.24 | +9.38% | 1 | 20 | 21.78% |
| AIZ240719C00175000 | 2024-06-14 10:47AM EDT | 175.00 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 21 | 20.76% |
| AIZ240719C00180000 | 2024-06-17 2:38PM EDT | 180.00 | 0.78 | 0.00 | 1.25 | -0.27 | -25.71% | 2 | 22 | 25.12% |
| AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 70 | 53.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719P00085000 | 2024-06-05 2:10PM EDT | 85.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 124.37% |
| AIZ240719P00160000 | 2024-06-17 12:15PM EDT | 160.00 | 1.30 | 1.25 | 1.45 | -0.52 | -28.57% | 9 | 9 | 21.68% |
| AIZ240719P00165000 | 2024-06-17 12:15PM EDT | 165.00 | 2.80 | 2.40 | 2.75 | +0.38 | +15.70% | 4 | 15 | 20.02% |
| AIZ240719P00170000 | 2024-06-14 11:13AM EDT | 170.00 | 6.23 | 4.50 | 5.00 | 0.00 | - | 3 | 12 | 18.75% |
| AIZ240719P00175000 | 2024-06-12 2:41PM EDT | 175.00 | 6.70 | 8.00 | 9.90 | 0.00 | - | 3 | 20 | 27.14% |
| AIZ240719P00260000 | 2024-05-20 9:39AM EDT | 260.00 | 86.20 | 90.00 | 94.70 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.