UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.25-1.01 (-0.60%)
At close: 04:00PM EDT
166.25 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240719C001600002024-06-07 12:52PM EDT160.0014.105.8010.000.00-1040.99%
AIZ240719C001650002024-06-27 12:41PM EDT165.004.503.404.800.00-15126.16%
AIZ240719C001700002024-06-27 1:03PM EDT170.001.971.501.70-0.03-1.50%16720.11%
AIZ240719C001750002024-06-28 11:42AM EDT175.000.720.050.90+0.57+380.00%111023.05%
AIZ240719C001800002024-06-25 12:04PM EDT180.000.350.004.700.00-12161.19%
AIZ240719C001850002024-05-16 2:02PM EDT185.002.980.004.800.00--7052.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240719P000850002024-06-05 2:10PM EDT85.000.250.004.800.00--1207.96%
AIZ240719P001600002024-06-26 10:42AM EDT160.001.390.652.000.00-52028.48%
AIZ240719P001650002024-06-28 3:57PM EDT165.002.302.102.50+0.30+15.00%841819.47%
AIZ240719P001700002024-06-21 3:56PM EDT170.003.602.606.300.00-31525.86%
AIZ240719P001750002024-06-21 9:30AM EDT175.005.646.5011.200.00-12035.58%
AIZ240719P002600002024-05-20 9:39AM EDT260.0086.2089.5093.700.00--00.00%