UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,334.90 -14.20 (-0.60%) DOW
38,805.53 +216.37 (+0.56%) Bitcoin GBP
52,622.32 +271.17 (+0.52%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220C00140000 | 2024-06-05 3:34PM EDT | 140.00 | 37.50 | 30.50 | 34.50 | 0.00 | - | - | 1 | 38.69% |
| AIZ241220C00160000 | 2024-06-05 9:41AM EDT | 160.00 | 19.50 | 15.00 | 18.00 | 0.00 | - | - | 1 | 29.11% |
| AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 180.00 | 15.10 | 6.60 | 11.10 | 0.00 | - | 1 | 11 | 33.08% |
| AIZ241220C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 7.00 | 1.55 | 6.00 | 0.00 | - | - | 1 | 28.24% |
| AIZ241220C00210000 | 2024-06-13 9:30AM EDT | 210.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 35.02% |
| AIZ241220C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220P00085000 | 2024-06-14 9:48AM EDT | 85.00 | 0.02 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 62.43% |
| AIZ241220P00090000 | 2024-06-11 3:23PM EDT | 90.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | - | 1 | 57.91% |
| AIZ241220P00095000 | 2024-06-13 12:02PM EDT | 95.00 | 0.09 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 53.86% |
| AIZ241220P00100000 | 2024-06-11 3:24PM EDT | 100.00 | 0.46 | 0.00 | 3.10 | 0.00 | - | - | 1 | 50.35% |
| AIZ241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AIZ241220P00140000 | 2024-05-22 9:30AM EDT | 140.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 4 | 34.08% |
| AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 150.00 | 3.12 | 2.05 | 6.40 | 0.00 | - | - | 1 | 29.93% |
| AIZ241220P00170000 | 2024-06-17 9:30AM EDT | 170.00 | 11.20 | 8.10 | 11.50 | +4.50 | +67.16% | 2 | 14 | 21.76% |
| AIZ241220P00190000 | 2024-05-29 9:34AM EDT | 190.00 | 24.00 | 21.00 | 25.80 | 0.00 | - | - | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.