Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | 0.00 | - | 4 | 22 |
| 9.63 | 0.00 | - | 2 | 4 | 165.00 | 1.30 | -0.85 | -39.53% | 1 | 27 |
| 6.87 | 0.00 | - | 2 | 17 | 170.00 | 2.20 | -0.60 | -21.43% | 4 | 1,242 |
| 4.70 | 0.00 | - | 7 | 53 | 175.00 | 3.73 | -1.27 | -25.40% | 3 | 1,258 |
| 2.45 | 0.00 | - | 3 | 34 | 180.00 | 9.10 | 0.00 | - | 1 | 24 |
| 1.30 | 0.00 | - | 3 | 94 | 185.00 | 13.10 | 0.00 | - | 1 | 7 |
| 0.75 | -0.01 | -1.32% | 3 | 77 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.