UK markets open in 4 hours 22 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,440.01
+232.88(+1.28%)
CRUDE OIL
79.08
+0.13(+0.16%)
GOLD FUTURES
2,309.20
-0.40(-0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,528.39
+2,014.30(+4.43%)

Best UK mortgage deals of the week

The cheapest home loans available now

Arthur J. Gallagher & Co. (AJG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

238.54

-0.26

(-0.11%)

At close: 04:00PM EDT

239.18

+0.64

(+0.27%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJG240517C00230000	2024-04-29 9:58AM EDT	230.00	6.00	9.10	12.00	0.00	-	1	516	36.46%
AJG240517C00240000	2024-05-02 2:11PM EDT	240.00	3.26	2.90	3.30	-0.64	-16.41%	40	342	20.61%
AJG240517C00250000	2024-05-02 2:11PM EDT	250.00	0.57	0.30	1.40	-0.43	-43.00%	13	539	26.62%
AJG240517C00260000	2024-05-01 9:50AM EDT	260.00	0.26	0.10	0.45	+0.11	+73.33%	2	24	28.78%
AJG240517C00270000	2024-04-26 12:11PM EDT	270.00	0.05	0.00	0.15	0.00	-	1	7	31.15%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJG240517P00190000	2024-04-26 10:17AM EDT	190.00	0.55	0.00	0.15	0.00	-	175	119	53.52%
AJG240517P00195000	2024-04-16 11:54AM EDT	195.00	0.65	0.00	0.75	0.00	-	-	0	56.10%
AJG240517P00200000	2024-04-17 11:30AM EDT	200.00	0.70	0.00	0.75	0.00	-	-	1	50.20%
AJG240517P00210000	2024-04-30 2:26PM EDT	210.00	0.25	0.00	0.65	0.00	-	2	90	43.43%
AJG240517P00220000	2024-05-02 2:11PM EDT	220.00	0.37	0.25	0.50	+0.05	+15.63%	1	28	28.71%
AJG240517P00230000	2024-05-02 2:11PM EDT	230.00	1.08	0.60	1.20	-0.17	-13.60%	1	918	21.88%
AJG240517P00240000	2024-05-02 11:45AM EDT	240.00	4.00	3.90	4.20	+0.30	+8.11%	25	76	17.68%
AJG240517P00250000	2024-04-29 10:42AM EDT	250.00	16.33	9.50	14.00	0.00	-	1	18	34.36%
AJG240517P00260000	2024-03-18 10:45AM EDT	260.00	10.30	27.60	31.50	0.00	-	2	2	82.84%