Mail

UK markets close in 1 hour 4 minutes

FTSE 100
8,173.63
+26.60(+0.33%)
FTSE 250
20,045.22
-39.57(-0.20%)
AIM
762.01
-1.32(-0.17%)
GBP/EUR
1.1692
-0.0020(-0.17%)
GBP/USD
1.2528
-0.0034(-0.27%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Arthur J. Gallagher & Co. (AJG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

233.57

+0.01

(+0.01%)

As of 10:26AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJG240517C00230000	2024-04-29 9:58AM EDT	230.00	6.00	6.30	6.90	0.00	-	1	516	23.93%
AJG240517C00240000	2024-04-29 3:20PM EDT	240.00	1.25	1.40	1.75	0.00	-	3	303	20.06%
AJG240517C00250000	2024-04-29 12:50PM EDT	250.00	0.15	0.10	0.95	0.00	-	2	209	27.19%
AJG240517C00260000	2024-04-26 3:45PM EDT	260.00	0.15	0.10	0.45	0.00	-	4	24	31.23%
AJG240517C00270000	2024-04-26 12:11PM EDT	270.00	0.05	0.00	0.15	0.00	-	1	7	32.52%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJG240517P00190000	2024-04-26 10:17AM EDT	190.00	0.55	0.00	0.75	0.00	-	175	119	52.44%
AJG240517P00195000	2024-04-16 11:54AM EDT	195.00	0.65	0.00	1.25	0.00	-	-	0	52.00%
AJG240517P00200000	2024-04-17 11:30AM EDT	200.00	0.70	0.00	0.75	0.00	-	-	1	48.05%
AJG240517P00210000	2024-04-29 2:56PM EDT	210.00	0.37	0.10	0.45	0.00	-	17	90	31.76%
AJG240517P00220000	2024-04-29 12:57PM EDT	220.00	0.64	0.55	0.75	0.00	-	7	23	23.61%
AJG240517P00230000	2024-04-30 9:33AM EDT	230.00	2.12	2.05	2.25	-0.25	-10.55%	1	927	18.35%
AJG240517P00240000	2024-04-29 10:51AM EDT	240.00	7.08	5.60	9.10	0.00	-	15	75	25.12%
AJG240517P00250000	2024-04-29 10:42AM EDT	250.00	16.33	14.10	18.50	0.00	-	1	18	35.63%
AJG240517P00260000	2024-03-18 10:45AM EDT	260.00	10.30	27.60	31.50	0.00	-	2	2	54.81%