Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 175 | 119 |
- | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 26 | 106 |
15.10 | 0.00 | - | - | 0 | 220.00 | 0.07 | 0.00 | - | 1 | 25 |
25.65 | +4.65 | +22.14% | 1 | 513 | 230.00 | 0.05 | 0.00 | - | 2 | 706 |
13.20 | 0.00 | - | 3 | 337 | 240.00 | 0.25 | 0.00 | - | 26 | 124 |
4.90 | +2.02 | +70.14% | 3 | 549 | 250.00 | 1.65 | 0.00 | - | 2 | 16 |
0.35 | 0.00 | - | 1 | 23 | 260.00 | 10.30 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |