UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
38,012.53 -373.56 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 6.60 | 9.00 | 0.00 | - | 1 | 516 | 30.32% |
| AJG240517C00240000 | 2024-04-30 12:21PM EDT | 240.00 | 1.85 | 1.75 | 1.90 | +0.60 | +48.00% | 3 | 303 | 18.70% |
| AJG240517C00250000 | 2024-04-29 12:50PM EDT | 250.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 209 | 21.27% |
| AJG240517C00260000 | 2024-04-26 3:45PM EDT | 260.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 4 | 24 | 29.88% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 175 | 119 | 82.93% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 0 | 53.27% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.99% |
| AJG240517P00210000 | 2024-04-29 2:56PM EDT | 210.00 | 0.37 | 0.10 | 0.40 | 0.00 | - | 17 | 90 | 32.23% |
| AJG240517P00220000 | 2024-04-29 12:57PM EDT | 220.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 7 | 23 | 25.15% |
| AJG240517P00230000 | 2024-04-30 12:03PM EDT | 230.00 | 2.30 | 1.90 | 2.20 | -0.07 | -2.95% | 9 | 927 | 20.42% |
| AJG240517P00240000 | 2024-04-29 10:51AM EDT | 240.00 | 7.08 | 4.70 | 7.50 | 0.00 | - | 15 | 75 | 21.40% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 13.90 | 17.70 | 0.00 | - | 1 | 18 | 37.20% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 61.39% |
© 2024 Yahoo. All rights reserved.