Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00230000 | 2024-05-01 11:14AM EDT | 230.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG240621C00240000 | 2024-05-03 2:37PM EDT | 240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| AJG240621C00250000 | 2024-05-03 1:13PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AJG240621C00260000 | 2024-05-03 2:03PM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00125000 | 2024-04-24 1:09PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240621P00195000 | 2024-04-24 1:10PM EDT | 195.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AJG240621P00210000 | 2024-05-03 1:55PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AJG240621P00220000 | 2024-04-26 12:02PM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG240621P00230000 | 2024-04-29 10:26AM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AJG240621P00240000 | 2024-05-03 12:01PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AJG240621P00250000 | 2024-04-23 10:46AM EDT | 250.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.