UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,277.68 +374.39 (+0.99%) Bitcoin GBP
47,274.79 +458.40 (+0.98%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00130000 | 2023-12-01 3:27PM EDT | 130.00 | 121.50 | 95.50 | 100.10 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00145000 | 2024-02-13 3:30PM EDT | 145.00 | 93.83 | 109.50 | 114.00 | 0.00 | - | 14 | 14 | 153.36% |
| AJG240719C00150000 | 2024-02-13 3:30PM EDT | 150.00 | 89.10 | 104.50 | 109.00 | 0.00 | - | 15 | 2 | 146.25% |
| AJG240719C00180000 | 2024-03-04 10:42AM EDT | 180.00 | 65.70 | 66.00 | 70.40 | 0.00 | - | 1 | 0 | 79.66% |
| AJG240719C00185000 | 2024-01-25 11:25AM EDT | 185.00 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 75.56% |
| AJG240719C00190000 | 2024-04-03 11:31AM EDT | 190.00 | 59.40 | 48.70 | 53.00 | 0.00 | - | 1 | 0 | 51.33% |
| AJG240719C00195000 | 2024-02-29 12:43PM EDT | 195.00 | 52.63 | 56.00 | 60.60 | 0.00 | - | 2 | 3 | 80.46% |
| AJG240719C00200000 | 2024-02-28 4:02PM EDT | 200.00 | 50.00 | 51.50 | 56.00 | 0.00 | - | 24 | 25 | 76.42% |
| AJG240719C00210000 | 2024-02-08 10:38AM EDT | 210.00 | 32.30 | 44.50 | 49.10 | 0.00 | - | 28 | 29 | 73.87% |
| AJG240719C00220000 | 2024-04-23 11:09AM EDT | 220.00 | 23.10 | 21.60 | 24.00 | 0.00 | - | 1 | 59 | 30.07% |
| AJG240719C00230000 | 2024-04-29 12:19PM EDT | 230.00 | 11.50 | 13.40 | 15.40 | 0.00 | - | 12 | 24 | 24.64% |
| AJG240719C00240000 | 2024-05-02 12:56PM EDT | 240.00 | 9.10 | 8.10 | 8.40 | +2.00 | +28.17% | 5 | 129 | 20.72% |
| AJG240719C00250000 | 2024-05-02 12:56PM EDT | 250.00 | 4.60 | 3.90 | 4.30 | -0.28 | -5.74% | 5 | 282 | 19.73% |
| AJG240719C00260000 | 2024-05-02 2:10PM EDT | 260.00 | 1.90 | 1.20 | 1.95 | -0.50 | -20.83% | 119 | 1,133 | 19.20% |
| AJG240719C00270000 | 2024-05-02 10:35AM EDT | 270.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 3 | 79 | 19.26% |
| AJG240719C00280000 | 2024-04-12 2:50PM EDT | 280.00 | 0.60 | 0.20 | 1.05 | 0.00 | - | 5 | 19 | 24.50% |
| AJG240719C00290000 | 2024-03-19 11:44AM EDT | 290.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 43.87% |
| AJG240719C00300000 | 2024-01-23 10:58AM EDT | 300.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 40.71% |
| AJG240719C00310000 | 2024-03-12 3:26PM EDT | 310.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 33.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00115000 | 2024-04-08 2:59PM EDT | 115.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | - | 6 | 102.25% |
| AJG240719P00135000 | 2023-11-30 1:34PM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 72.07% |
| AJG240719P00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AJG240719P00180000 | 2024-04-08 11:24AM EDT | 180.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 42.29% |
| AJG240719P00185000 | 2024-03-08 2:44PM EDT | 185.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 36.82% |
| AJG240719P00190000 | 2024-04-30 3:11PM EDT | 190.00 | 0.62 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 38.45% |
| AJG240719P00195000 | 2024-04-09 10:56AM EDT | 195.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 12 | 27 | 36.63% |
| AJG240719P00200000 | 2024-05-02 12:56PM EDT | 200.00 | 0.65 | 0.60 | 0.80 | -0.35 | -35.00% | 1 | 9 | 25.54% |
| AJG240719P00210000 | 2024-03-21 3:50PM EDT | 210.00 | 2.10 | 1.90 | 3.50 | 0.00 | - | 1 | 41 | 31.48% |
| AJG240719P00220000 | 2024-04-29 10:02AM EDT | 220.00 | 2.91 | 1.75 | 2.10 | 0.00 | - | 3 | 153 | 19.33% |
| AJG240719P00230000 | 2024-04-29 10:52AM EDT | 230.00 | 5.55 | 3.80 | 4.10 | 0.00 | - | 3 | 154 | 17.40% |
| AJG240719P00240000 | 2024-05-02 11:22AM EDT | 240.00 | 7.40 | 7.50 | 8.00 | -0.70 | -8.64% | 56 | 93 | 16.12% |
| AJG240719P00250000 | 2024-04-10 3:13PM EDT | 250.00 | 14.60 | 13.20 | 14.50 | 0.00 | - | 1 | 64 | 15.99% |
| AJG240719P00260000 | 2024-03-21 11:30AM EDT | 260.00 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 26.56% |
© 2024 Yahoo. All rights reserved.