Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 6 |
| 121.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| 93.83 | 0.00 | - | 14 | 14 | 145.00 | 0.65 | 0.00 | - | - | 10 |
| 89.10 | 0.00 | - | 15 | 2 | 150.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 1 | 0 | 180.00 | 0.60 | 0.00 | - | 2 | 0 |
| 56.72 | 0.00 | - | 1 | 1 | 185.00 | 1.90 | 0.00 | - | 2 | 5 |
| 59.40 | 0.00 | - | 1 | 0 | 190.00 | 0.62 | 0.00 | - | 1 | 0 |
| 56.47 | 0.00 | - | 2 | 0 | 195.00 | 0.95 | 0.00 | - | 12 | 27 |
| 49.50 | 0.00 | - | 1 | 0 | 200.00 | 0.65 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 28 | 0 | 210.00 | 0.90 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 56 | 0 | 220.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.53 | 0.00 | - | 2 | 0 | 230.00 | 1.03 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 10 | 0 | 240.00 | 1.78 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 250.00 | 3.80 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 260.00 | 7.50 | 0.00 | - | 10 | 0 |
| 2.72 | 0.00 | - | 37 | 0 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 21 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 12 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.