Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018C00160000 | 2024-04-04 1:20PM EDT | 160.00 | 88.56 | 81.50 | 86.00 | 0.00 | - | 1 | 0 | 51.09% |
| AJG241018C00175000 | 2024-03-08 2:20PM EDT | 175.00 | 81.40 | 71.50 | 75.90 | 0.00 | - | 2 | 2 | 56.34% |
| AJG241018C00230000 | 2024-05-01 11:14AM EDT | 230.00 | 20.03 | 20.10 | 22.90 | 0.00 | - | 1 | 3 | 27.69% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 12.35 | 14.40 | 17.50 | 0.00 | - | 12 | 12 | 27.13% |
| AJG241018C00250000 | 2024-05-01 1:27PM EDT | 250.00 | 9.70 | 9.10 | 11.30 | 0.00 | - | 104 | 95 | 23.97% |
| AJG241018C00260000 | 2024-04-22 11:35AM EDT | 260.00 | 6.00 | 6.00 | 7.20 | 0.00 | - | 3 | 38 | 22.49% |
| AJG241018C00270000 | 2024-04-23 2:09PM EDT | 270.00 | 4.20 | 3.50 | 4.80 | 0.00 | - | 1 | 178 | 22.35% |
| AJG241018C00280000 | 2024-03-28 11:11AM EDT | 280.00 | 4.60 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 18.32% |
| AJG241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 31.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.57% |
| AJG241018P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 39.30% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 2.35 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 24.65% |
| AJG241018P00210000 | 2024-04-30 11:33AM EDT | 210.00 | 3.60 | 2.25 | 3.30 | 0.00 | - | 1 | 28 | 21.49% |
| AJG241018P00220000 | 2024-04-23 3:45PM EDT | 220.00 | 5.30 | 3.60 | 4.70 | 0.00 | - | 3 | 3 | 19.29% |
| AJG241018P00230000 | 2024-04-02 10:08AM EDT | 230.00 | 6.50 | 6.10 | 7.10 | 0.00 | - | 2 | 19 | 17.63% |
| AJG241018P00240000 | 2024-04-12 3:44PM EDT | 240.00 | 15.90 | 9.40 | 10.90 | 0.00 | - | 3 | 11 | 16.42% |
| AJG241018P00250000 | 2024-05-01 1:27PM EDT | 250.00 | 15.50 | 13.90 | 17.00 | 0.00 | - | 2 | 7 | 16.59% |
© 2024 Yahoo. All rights reserved.