UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.54 -1.12 (-1.42%) GOLD FUTURES
2,392.50 -33.40 (-1.38%) DOW
39,675.14 -197.85 (-0.50%) Bitcoin GBP
54,711.62 -73.86 (-0.13%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.56 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 81.40 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 7 |
| 21.62 | 0.00 | - | 1 | 3 | 230.00 | 3.50 | 0.00 | - | 2 | 21 |
| 12.35 | 0.00 | - | 12 | 12 | 240.00 | 3.91 | -1.39 | -26.23% | 3 | 15 |
| 15.50 | 0.00 | - | 1 | 85 | 250.00 | 9.70 | 0.00 | - | 6 | 13 |
| 8.79 | 0.00 | - | 1 | 40 | 260.00 | 11.60 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 2 | 161 | 270.00 | 16.78 | 0.00 | - | 7 | 7 |
| 4.64 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.