UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,447.92 +240.79 (+1.32%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241115C00115000 | 2024-04-11 3:48PM EDT | 115.00 | 126.00 | 123.00 | 127.80 | 0.00 | - | 3 | 0 | 63.06% |
| AJG241115C00170000 | 2024-01-12 4:56PM EDT | 170.00 | 71.46 | 72.50 | 77.40 | 0.00 | - | 2 | 0 | 54.57% |
| AJG241115C00175000 | 2024-03-25 12:14PM EDT | 175.00 | 75.10 | 64.70 | 69.50 | 0.00 | - | 1 | 1 | 44.12% |
| AJG241115C00185000 | 2024-02-15 2:08PM EDT | 185.00 | 63.50 | 72.60 | 77.00 | 0.00 | - | 1 | 3 | 70.10% |
| AJG241115C00190000 | 2024-04-12 1:15PM EDT | 190.00 | 52.31 | 51.70 | 56.30 | 0.00 | - | 2 | 4 | 39.86% |
| AJG241115C00195000 | 2024-03-12 3:58PM EDT | 195.00 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 39.05% |
| AJG241115C00200000 | 2024-04-01 3:32PM EDT | 200.00 | 55.50 | 44.20 | 48.00 | 0.00 | - | 4 | 0 | 37.48% |
| AJG241115C00210000 | 2024-01-17 10:53AM EDT | 210.00 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 41.89% |
| AJG241115C00220000 | 2024-02-23 2:38PM EDT | 220.00 | 36.75 | 35.80 | 40.00 | 0.00 | - | 1 | 4 | 44.59% |
| AJG241115C00230000 | 2024-02-23 2:38PM EDT | 230.00 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 40.96% |
| AJG241115C00240000 | 2024-05-01 11:47AM EDT | 240.00 | 15.50 | 14.50 | 16.30 | 0.00 | - | 3 | 433 | 24.29% |
| AJG241115C00250000 | 2024-04-26 1:37PM EDT | 250.00 | 9.64 | 10.00 | 11.80 | 0.00 | - | 1 | 74 | 23.65% |
| AJG241115C00260000 | 2024-04-22 3:46PM EDT | 260.00 | 7.90 | 6.40 | 8.80 | 0.00 | - | 5 | 764 | 23.96% |
| AJG241115C00270000 | 2024-04-23 12:42PM EDT | 270.00 | 5.10 | 3.90 | 5.90 | 0.00 | - | 2 | 1,450 | 23.21% |
| AJG241115C00280000 | 2024-04-26 3:50PM EDT | 280.00 | 1.85 | 2.15 | 3.90 | 0.00 | - | 2 | 36 | 22.79% |
| AJG241115C00290000 | 2024-04-23 9:30AM EDT | 290.00 | 2.10 | 1.00 | 4.90 | 0.00 | - | 1 | 57 | 27.91% |
| AJG241115C00300000 | 2024-04-01 9:30AM EDT | 300.00 | 2.60 | 0.55 | 1.50 | 0.00 | - | 5 | 105 | 21.93% |
| AJG241115C00310000 | 2023-12-12 4:39PM EDT | 310.00 | 2.45 | 0.60 | 4.90 | 0.00 | - | 1 | 5 | 33.50% |
| AJG241115C00320000 | 2024-01-29 1:36PM EDT | 320.00 | 0.10 | 0.85 | 1.65 | 0.00 | - | - | 1 | 26.92% |
| AJG241115C00330000 | 2024-03-08 2:02PM EDT | 330.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 25.57% |
| AJG241115C00350000 | 2024-02-20 4:09PM EDT | 350.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 42.65% |
| AJG241115C00360000 | 2024-02-23 12:27PM EDT | 360.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 3 | 8 | 36.45% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241115P00125000 | 2023-12-05 10:56AM EDT | 125.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.78% |
| AJG241115P00155000 | 2023-12-14 2:59PM EDT | 155.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.00% |
| AJG241115P00160000 | 2024-01-12 2:04PM EDT | 160.00 | 1.46 | 0.00 | 3.90 | 0.00 | - | - | 4 | 46.33% |
| AJG241115P00170000 | 2024-02-27 1:08PM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 43.69% |
| AJG241115P00175000 | 2024-02-06 1:27PM EDT | 175.00 | 1.56 | 0.00 | 2.85 | 0.00 | - | - | 1 | 34.82% |
| AJG241115P00180000 | 2024-02-27 1:08PM EDT | 180.00 | 1.80 | 0.60 | 5.00 | 0.00 | - | 10 | 61 | 38.79% |
| AJG241115P00185000 | 2024-01-09 11:37AM EDT | 185.00 | 3.90 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 29.21% |
| AJG241115P00190000 | 2024-04-23 10:35AM EDT | 190.00 | 1.85 | 1.25 | 2.55 | 0.00 | - | 1 | 13 | 26.75% |
| AJG241115P00195000 | 2024-04-10 9:32AM EDT | 195.00 | 2.60 | 1.50 | 2.15 | 0.00 | - | 10 | 11 | 23.26% |
| AJG241115P00200000 | 2024-04-01 9:30AM EDT | 200.00 | 2.35 | 0.25 | 2.75 | 0.00 | - | 2 | 4 | 22.80% |
| AJG241115P00210000 | 2024-04-18 3:22PM EDT | 210.00 | 5.39 | 3.00 | 4.00 | 0.00 | - | 3 | 183 | 21.10% |
| AJG241115P00220000 | 2024-04-29 11:15AM EDT | 220.00 | 6.20 | 4.80 | 6.60 | 0.00 | - | 2 | 29 | 20.80% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 230.00 | 9.11 | 7.50 | 8.40 | 0.00 | - | 1 | 28 | 17.79% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 240.00 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 14.92% |
| AJG241115P00250000 | 2024-03-15 12:18PM EDT | 250.00 | 11.65 | 19.60 | 22.50 | 0.00 | - | 1 | 5 | 22.57% |
| AJG241115P00260000 | 2024-03-13 2:49PM EDT | 260.00 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 22.16% |
© 2024 Yahoo. All rights reserved.